VIX261118P00032000
VIX Nov 18 2026 32.00 Put
optionOPRA
EODOct 5, 2026
14.30USD+4.916%(+0.67)1Vol17OI
VIX261118P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.30 | 14.30 | 14.30 | 14.30 | +4.916% | 1 | 16 | 0.000% |
| 2026-08-27 | 13.63 | 13.63 | 13.63 | 13.63 | +6.902% | 5 | 11 | +4.916% |
| 2026-07-14 | 12.75 | 12.75 | 12.75 | 12.75 | +0.631% | 1 | 11 | +12.157% |
| 2026-07-13 | 12.67 | 12.67 | 12.67 | 12.67 | +9.887% | 8 | 3 | +12.865% |
| 2026-06-03 | 11.53 | 11.53 | 11.53 | 11.53 | +4.818% | 3 | 3 | +24.024% |
| 2026-04-17 | 11.00 | 11.00 | 11.00 | 11.00 | +4.762% | 2 | 5 | +30.000% |
| 2026-03-27 | 10.50 | 10.50 | 10.50 | 10.50 | -6.584% | 2 | 5 | +36.190% |
| 2026-03-06 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000% | 3 | 3 | +27.224% |