VIX261118P00031000
VIX Nov 18 2026 31.00 Put
optionOPRA
EODOct 7, 2026
13.67USD+4.351%(+0.57)1Vol51OI
VIX261118P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +4.351% | 1 | 51 | 0.000% |
| 2026-09-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 16 | 35 | +4.351% |
| 2026-08-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.672% | 5 | 30 | +7.638% |
| 2026-07-27 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -3.096% | 7 | 30 | +18.048% |
| 2026-07-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.789% | 3 | 29 | +14.393% |
| 2026-07-13 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.593% | 1 | 28 | +16.440% |
| 2026-07-09 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.768% | 1 | 27 | +15.749% |
| 2026-07-08 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.425% | 1 | 26 | +16.638% |
| 2026-07-02 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +2.795% | 1 | 25 | +16.143% |
| 2026-06-29 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.996% | 1 | 24 | +19.389% |
| 2026-06-23 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.732% | 1 | 23 | +24.160% |
| 2026-06-15 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +2.437% | 1 | 22 | +25.069% |
| 2026-06-12 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +5.644% | 1 | 21 | +28.116% |
| 2026-04-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 2 | 24 | +35.347% |
| 2026-04-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 1 | 24 | +37.387% |
| 2026-04-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 2 | 24 | +33.366% |
| 2026-04-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 2 | 26 | +32.718% |
| 2026-04-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 2 | 26 | +34.020% |
| 2026-04-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.729% | 7 | 26 | +34.680% |
| 2026-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 26 | +42.396% |
| 2026-03-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 1 | 27 | +42.396% |
| 2026-03-27 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -0.513% | 3 | 26 | +40.928% |
| 2026-03-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 2 | 23 | +40.205% |
| 2026-03-09 | 10.1700 | 10.5000 | 10.1000 | 10.2500 | -1.442% | 23 | 21 | +33.366% |
| 2026-03-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1 | +31.442% |