VIX261118P00030000
VIX Nov 18 2026 30.00 Put
optionOPRA
EODOct 7, 2026
12.85USD+3.213%(+0.40)7Vol709OI
VIX261118P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.7800 | 12.8500 | 12.7800 | 12.8500 | +3.213% | 7 | 711 | 0.000% |
| 2026-10-05 | 12.4300 | 12.4500 | 12.4300 | 12.4500 | +1.799% | 2 | 711 | +3.213% |
| 2026-10-02 | 12.3200 | 12.3200 | 12.2300 | 12.2300 | +0.991% | 36 | 699 | +5.070% |
| 2026-09-18 | 12.1000 | 12.1100 | 12.1000 | 12.1100 | +2.194% | 52 | 655 | +6.111% |
| 2026-09-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.509% | 10 | 641 | +8.439% |
| 2026-09-10 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -3.264% | 1 | 640 | +11.159% |
| 2026-09-08 | 12.1400 | 12.1400 | 11.9500 | 11.9500 | -2.289% | 2 | 639 | +7.531% |
| 2026-09-04 | 12.2300 | 12.2300 | 12.1900 | 12.2300 | +2.258% | 4 | 637 | +5.070% |
| 2026-09-03 | 11.9200 | 11.9600 | 11.9200 | 11.9600 | +0.843% | 2 | 638 | +7.441% |
| 2026-09-02 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.168% | 3 | 638 | +8.347% |
| 2026-09-01 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -0.168% | 1 | 637 | +8.165% |
| 2026-08-31 | 11.8600 | 11.9000 | 11.8600 | 11.9000 | +7.111% | 2 | 635 | +7.983% |
| 2026-08-14 | 11.1500 | 11.1500 | 11.1100 | 11.1100 | +0.543% | 51 | 635 | +15.662% |
| 2026-08-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 635 | +16.290% |
| 2026-08-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.640% | 1 | 634 | +16.818% |
| 2026-08-07 | 10.9500 | 10.9500 | 10.9300 | 10.9300 | -0.907% | 3 | 631 | +17.566% |
| 2026-08-06 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.915% | 2 | 629 | +16.500% |
| 2026-08-05 | 10.9400 | 10.9400 | 10.9300 | 10.9300 | +2.150% | 3 | 627 | +17.566% |
| 2026-07-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.194% | 21 | 627 | +20.093% |
| 2026-07-20 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.995% | 2 | 625 | +17.459% |
| 2026-07-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.843% | 1 | 624 | +16.290% |
| 2026-07-13 | 10.8500 | 10.8500 | 10.8400 | 10.8500 | +0.370% | 6 | 621 | +18.433% |
| 2026-07-10 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -1.098% | 2 | 619 | +18.871% |
| 2026-07-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +1.017% | 1 | 618 | +17.566% |
| 2026-07-08 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.460% | 2 | 616 | +18.762% |
| 2026-07-07 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.912% | 2 | 614 | +18.215% |
| 2026-07-06 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | +1.199% | 3 | 611 | +17.138% |
| 2026-07-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +2.072% | 1 | 610 | +18.542% |
| 2026-06-29 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.664% | 1 | 609 | +20.998% |
| 2026-06-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 608 | +21.801% |
| 2026-06-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.346% | 1 | 607 | +22.381% |
| 2026-06-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.294% | 1 | 606 | +26.476% |
| 2026-06-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.294% | 150 | 456 | +26.104% |
| 2026-06-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.692% | 1 | 455 | +25.734% |
| 2026-06-15 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | +2.342% | 2 | 454 | +27.861% |
| 2026-06-12 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.237% | 400 | 114 | +30.855% |
| 2026-06-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 50 | 65 | +32.474% |
| 2026-06-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.305% | 1 | 64 | +31.122% |
| 2026-06-03 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.304% | 1 | 64 | +30.722% |
| 2026-06-01 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +4.894% | 1 | 63 | +30.325% |
| 2026-05-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 3 | 63 | +36.702% |
| 2026-05-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.784% | 50 | 63 | +33.854% |
| 2026-04-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.141% | 1 | 63 | +38.919% |
| 2026-04-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.139% | 1 | 65 | +34.555% |
| 2026-04-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.630% | 2 | 65 | +37.433% |
| 2026-04-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.767% | 8 | 65 | +39.674% |
| 2026-04-06 | 9.1200 | 9.1300 | 9.1200 | 9.1300 | +2.584% | 2 | 68 | +40.745% |
| 2026-04-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 1 | 67 | +44.382% |
| 2026-03-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 6 | 67 | +46.857% |
| 2026-03-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 61 | +42.778% |
| 2026-03-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 1 | 60 | +39.674% |
| 2026-03-20 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +0.543% | 7 | 61 | +38.919% |
| 2026-03-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.814% | 1 | 54 | +39.674% |
| 2026-03-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +2.629% | 1 | 55 | +37.140% |
| 2026-03-13 | 9.1800 | 9.1800 | 9.1300 | 9.1300 | -2.144% | 2 | 56 | +40.745% |
| 2026-03-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.745% | 1 | 54 | +37.728% |
| 2026-03-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 1 | 53 | +36.702% |
| 2026-03-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 50 | 52 | +34.555% |
| 2026-03-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.924% | 1 | 2 | +31.122% |
| 2026-03-03 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.000% | 1 | 1 | +36.267% |