VIX261118P00029000
VIX Nov 18 2026 29.00 Put
optionOPRA
InactiveSep 21, 2026
11.30USD+1.345%(+0.15)150Vol763OI
VIX261118P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 150 | 613 | 0.000% |
| 2026-09-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.765% | 50 | 569 | +1.345% |
| 2026-09-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.844% | 1 | 568 | +4.147% |
| 2026-08-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +9.326% | 2 | 570 | +7.109% |
| 2026-07-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 1 | 569 | +17.098% |
| 2026-07-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.070% | 1 | 568 | +18.325% |
| 2026-07-15 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.600% | 2 | 567 | +12.326% |
| 2026-07-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.411% | 3 | 565 | +13.000% |
| 2026-06-18 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +4.022% | 150 | 415 | +21.375% |
| 2026-06-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 400 | 17 | +26.257% |
| 2026-06-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.568% | 1 | 16 | +27.684% |
| 2026-06-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 15 | +28.409% |
| 2026-06-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.977% | 1 | 15 | +28.409% |
| 2026-05-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +6.706% | 6 | 15 | +24.587% |
| 2026-05-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1 | 14 | +32.941% |
| 2026-05-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 1 | 13 | +29.143% |
| 2026-05-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 12 | +27.684% |
| 2026-05-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 1 | 11 | +27.684% |
| 2026-04-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.693% | 5 | 6 | +31.395% |
| 2026-04-20 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -0.460% | 2 | 4 | +30.485% |
| 2026-04-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 2 | 2 | +29.885% |
| 2026-03-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 1 | 1 | +32.164% |
| 2026-03-06 | 8.5900 | 8.7000 | 8.5900 | 8.6000 | 0.000% | 3 | 1 | +31.395% |