VIX261118P00028000
VIX Nov 18 2026 28.00 Put
optionOPRA
EODSep 30, 2026
10.60USD+0.952%(+0.10)1Vol122OI
VIX261118P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 1 | 122 | 0.000% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 1 | 121 | +0.952% |
| 2026-09-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1 | 121 | +1.435% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 1 | 120 | +1.923% |
| 2026-09-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 120 | +3.415% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1 | 119 | +6.000% |
| 2026-09-08 | 10.1400 | 10.1400 | 10.1000 | 10.1000 | -1.846% | 11 | 109 | +4.950% |
| 2026-09-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +5.000% | 1 | 109 | +3.013% |
| 2026-08-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 5 | 104 | +8.163% |
| 2026-08-21 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +1.604% | 11 | 104 | +11.579% |
| 2026-08-20 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +0.538% | 3 | 103 | +13.369% |
| 2026-08-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.286% | 6 | 98 | +13.978% |
| 2026-07-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 1 | 97 | +21.143% |
| 2026-07-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.135% | 1 | 97 | +22.543% |
| 2026-07-27 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.676% | 7 | 97 | +18.701% |
| 2026-07-23 | 8.8500 | 8.8700 | 8.8500 | 8.8700 | -2.313% | 3 | 96 | +19.504% |
| 2026-07-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.656% | 2 | 94 | +16.740% |
| 2026-07-20 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.550% | 2 | 93 | +15.974% |
| 2026-07-13 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.656% | 1 | 92 | +16.612% |
| 2026-07-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 92 | +15.847% |
| 2026-06-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 40 | 93 | +17.778% |
| 2026-06-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.294% | 2 | 93 | +18.436% |
| 2026-06-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.680% | 20 | 93 | +24.706% |
| 2026-06-12 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.620% | 4 | 97 | +30.542% |
| 2026-06-11 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +1.509% | 1 | 97 | +31.351% |
| 2026-06-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 96 | +33.333% |
| 2026-06-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 1 | 96 | +33.333% |
| 2026-06-03 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1 | 97 | +30.061% |
| 2026-05-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 10 | 100 | +32.500% |
| 2026-05-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.894% | 1 | 99 | +34.177% |
| 2026-04-15 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.255% | 2 | 97 | +35.377% |
| 2026-04-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.384% | 1 | 98 | +35.032% |
| 2026-04-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +4.267% | 2 | 98 | +35.550% |
| 2026-04-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 11 | 105 | +41.333% |
| 2026-04-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 105 | +45.205% |
| 2026-03-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 1 | 105 | +39.474% |
| 2026-03-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 11 | 106 | +43.243% |
| 2026-03-09 | 7.9000 | 8.1000 | 7.8000 | 7.9500 | -0.996% | 82 | 95 | +33.333% |
| 2026-03-06 | 7.8000 | 8.2500 | 7.8000 | 8.0300 | +0.375% | 12 | 13 | +32.005% |
| 2026-03-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | +32.500% |