VIX261118P00026000
VIX Nov 18 2026 26.00 Put
optionOPRA
EODOct 6, 2026
8.85USD+1.259%(+0.11)2Vol1,401OI
VIX261118P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.259% | 2 | 1,401 | 0.000% |
| 2026-10-05 | 8.7500 | 8.7500 | 8.7400 | 8.7400 | +1.392% | 7 | 1,396 | +1.259% |
| 2026-09-30 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +0.466% | 1 | 1,395 | +2.668% |
| 2026-09-25 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.351% | 1 | 1,394 | +3.147% |
| 2026-09-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.151% | 1 | 1,393 | +3.509% |
| 2026-09-18 | 8.3700 | 8.3700 | 8.3500 | 8.3700 | -0.357% | 128 | 1,347 | +5.735% |
| 2026-09-17 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | +5.000% | 11 | 1,338 | +5.357% |
| 2026-09-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 1 | 1,337 | +10.625% |
| 2026-09-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.212% | 1 | 1,336 | +8.589% |
| 2026-09-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1 | 1,335 | +7.273% |
| 2026-09-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 1,334 | +7.927% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.651% | 1 | 1,333 | +11.321% |
| 2026-08-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +2.267% | 10 | 1,333 | +15.385% |
| 2026-08-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 3 | 1,336 | +18.000% |
| 2026-08-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1 | 1,336 | +18.792% |
| 2026-08-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 10 | 1,327 | +22.069% |
| 2026-07-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.662% | 1 | 1,326 | +24.648% |
| 2026-07-27 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.979% | 4 | 1,330 | +22.576% |
| 2026-07-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.281% | 1 | 1,329 | +23.776% |
| 2026-07-23 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -4.295% | 2 | 1,329 | +24.123% |
| 2026-07-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.134% | 1 | 1,328 | +18.792% |
| 2026-07-15 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +0.811% | 4 | 1,324 | +18.633% |
| 2026-07-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.404% | 3 | 1,321 | +19.595% |
| 2026-07-08 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.541% | 1 | 1,321 | +19.112% |
| 2026-07-07 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.467% | 1 | 1,322 | +19.756% |
| 2026-07-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 1 | 1,321 | +18.000% |
| 2026-06-18 | 6.7600 | 6.8500 | 6.7600 | 6.8500 | +0.293% | 306 | 1,025 | +29.197% |
| 2026-06-17 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.185% | 1 | 1,025 | +29.575% |
| 2026-06-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 2 | 1,023 | +31.111% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.011% | 1,000 | 74 | +36.154% |
| 2026-06-05 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +2.602% | 50 | 24 | +40.254% |
| 2026-04-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 1 | 25 | +43.902% |
| 2026-04-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.929% | 1 | 25 | +45.082% |
| 2026-04-10 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 2 | 25 | +42.283% |
| 2026-04-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +10.619% | 5 | 24 | +41.600% |
| 2026-04-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 10 | 28 | +56.637% |
| 2026-03-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 5 | 33 | +53.913% |
| 2026-03-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 28 | +55.263% |
| 2026-03-24 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | +7.143% | 4 | 28 | +47.500% |
| 2026-03-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 26 | +58.036% |
| 2026-03-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 26 | +50.000% |
| 2026-03-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 9 | 35 | +47.500% |
| 2026-03-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 35 | +45.082% |
| 2026-03-12 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -1.116% | 9 | 34 | +42.742% |
| 2026-03-10 | 6.3200 | 6.3200 | 6.2700 | 6.2700 | +0.320% | 20 | 33 | +41.148% |
| 2026-03-09 | 6.2100 | 6.2500 | 6.2100 | 6.2500 | -0.794% | 26 | 41 | +41.600% |
| 2026-03-06 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -7.353% | 11 | 15 | +40.476% |
| 2026-03-03 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | 0.000% | 4 | 4 | +30.147% |