VIX261118P00200000
VIX Nov 18 2026 200.00 Put
optionOPRA
InactiveSep 28, 2026
180.47USD+5.482%(+9.38)15Vol17OI
VIX261118P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 180.47 | 180.47 | 180.47 | 180.47 | +5.482% | 15 | 2 | 0.000% |
| 2026-03-27 | 171.09 | 171.09 | 171.09 | 171.09 | -0.442% | 1 | 2 | +5.482% |
| 2026-03-17 | 171.85 | 171.85 | 171.85 | 171.85 | 0.000% | 1 | 1 | +5.016% |