VIX261118P00020500
VIX Nov 18 2026 20.50 Put
optionOPRA
EODOct 7, 2026
4.05USD+0.248%(+0.01)3Vol5OI
VIX261118P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.248% | 3 | 2 | 0.000% |
| 2026-10-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +15.759% | 1 | 1 | +0.248% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -8.158% | 1 | 1 | +16.046% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | +6.579% |