VIX261118P00018500
VIX Nov 18 2026 18.50 Put
optionOPRA
EODOct 7, 2026
2.42USD+0.833%(+0.02)4,760Vol50,633OI
VIX261118P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3600 | 2.4200 | 2.3600 | 2.4200 | +0.833% | 4,760 | 48,016 | 0.000% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.599% | 2 | 48,014 | +0.833% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | +2.844% | 986 | 47,289 | +11.521% |
| 2026-10-02 | 2.0900 | 2.1100 | 2.0500 | 2.1100 | +6.030% | 11,499 | 39,830 | +14.692% |
| 2026-10-01 | 1.9800 | 2.0100 | 1.9700 | 1.9900 | -4.785% | 3,077 | 36,753 | +21.608% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | -5.000% | 6,209 | 30,877 | +15.789% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.1600 | 2.2000 | 0.000% | 4,723 | 24,355 | +10.000% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.1000 | 2.2000 | -1.786% | 10,540 | 16,633 | +10.000% |
| 2026-09-25 | 1.9800 | 2.2400 | 1.9800 | 2.2400 | +3.226% | 4,641 | 11,992 | +8.036% |
| 2026-09-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 1 | 11,992 | +11.521% |
| 2026-09-23 | 2.2400 | 2.2400 | 2.1600 | 2.1800 | -1.802% | 6,897 | 6,345 | +11.009% |
| 2026-09-22 | 2.2000 | 2.2500 | 2.1900 | 2.2200 | +8.293% | 10 | 6,336 | +9.009% |
| 2026-09-21 | 2.1000 | 2.1500 | 2.0500 | 2.0500 | -1.914% | 2,641 | 4,872 | +18.049% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.0600 | 2.0900 | -0.948% | 3,205 | 2,856 | +15.789% |
| 2026-09-17 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | 0.000% | 2,856 | 2,856 | +14.692% |