VIX261118P00016500
VIX Nov 18 2026 16.50 Put
optionOPRA
EODOct 7, 2026
0.98USD+2.083%(+0.02)26Vol25,838OI
VIX261118P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9500 | 0.9800 | 0.9100 | 0.9800 | +2.083% | 26 | 25,815 | 0.000% |
| 2026-10-06 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | +20.000% | 791 | 25,440 | +2.083% |
| 2026-10-02 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | +3.896% | 5,731 | 25,434 | +22.500% |
| 2026-10-01 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | -13.483% | 4,025 | 21,433 | +27.273% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 32 | 21,403 | +10.112% |
| 2026-09-29 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +8.140% | 2,002 | 19,403 | +5.376% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1,000 | 18,403 | +13.953% |
| 2026-09-25 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +2.247% | 7,002 | 16,403 | +7.692% |
| 2026-09-24 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | -5.319% | 201 | 16,203 | +10.112% |
| 2026-09-23 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +1.075% | 1,000 | 15,203 | +4.255% |
| 2026-09-22 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +9.412% | 13,010 | 2,193 | +5.376% |
| 2026-09-21 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | +6.250% | 113 | 2,090 | +15.294% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 80 | 2,050 | +22.500% |
| 2026-09-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 2,000 | 2,050 | +10.112% |