VIX261118P00014000
VIX Nov 18 2026 14.00 Put
optionOPRA
EODOct 7, 2026
0.08USD0.000%(0.00)22Vol19,677OI
VIX261118P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 22 | 19,667 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 12 | 19,663 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 19,662 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 25 | 19,662 | -11.111% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 19,663 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 21 | 19,663 | -11.111% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 19,663 | -20.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 905 | 18,958 | -11.111% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 26 | 18,958 | -20.000% |
| 2026-09-23 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 3,507 | 16,954 | -20.000% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 12,422 | 4,597 | -11.111% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 477 | 4,794 | -11.111% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 6 | 4,795 | -11.111% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 4,795 | -20.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 154 | 4,795 | -20.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 511 | 4,294 | -27.273% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 4,294 | -27.273% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 10 | 4,296 | -33.333% |
| 2026-09-08 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 235 | 4,063 | -46.667% |
| 2026-09-04 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 101 | 3,972 | -52.941% |
| 2026-09-03 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 5 | 3,969 | -42.857% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 12 | 3,969 | -50.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 35 | 3,951 | -50.000% |
| 2026-08-31 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 152 | 3,809 | -50.000% |
| 2026-08-28 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 10 | 3,806 | -46.667% |
| 2026-08-27 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 134 | 3,836 | -42.857% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 3,834 | -33.333% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 3,834 | -33.333% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 43 | 3,837 | -38.462% |
| 2026-08-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 611 | 3,236 | -38.462% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 3,221 | -27.273% |
| 2026-08-18 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 2,681 | 3,158 | -27.273% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 61 | 3,124 | -27.273% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 5 | 3,121 | -20.000% |
| 2026-08-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 14 | 3,117 | -20.000% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 3,017 | -11.111% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,570 | 447 | -11.111% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 12 | 445 | -11.111% |
| 2026-08-04 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 40 | 421 | -11.111% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 421 | +14.286% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 8 | 421 | 0.000% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 25 | 421 | -27.273% |
| 2026-07-16 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 37 | 418 | -42.857% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 418 | -20.000% |
| 2026-07-07 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 11 | 417 | -33.333% |
| 2026-06-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 100 | 417 | -11.111% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 98 | 388 | -20.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 201 | 417 | -20.000% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 416 | -33.333% |
| 2026-06-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 426 | +14.286% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 427 | +60.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 27 | 427 | +60.000% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 52 | 402 | +60.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 522 | 924 | +60.000% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 25 | 899 | -11.111% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 898 | -20.000% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 10 | 898 | -50.000% |
| 2026-04-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 6 | 888 | -20.000% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 882 | -33.333% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 100 | 881 | -20.000% |
| 2026-03-23 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 480 | 781 | -52.941% |
| 2026-03-20 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | +137.500% | 253 | 301 | -57.895% |
| 2026-03-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 49 | 0.000% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 11 | 49 | -11.111% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 56 | -20.000% |
| 2026-03-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 54 | -42.857% |
| 2026-03-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -45.000% | 2 | 44 | -27.273% |
| 2026-03-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 40 | 42 | -60.000% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 2 | -33.333% |