VIX261118P00013000
VIX Nov 18 2026 13.00 Put
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)2Vol10,193OI
VIX261118P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 10,191 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 27 | 10,188 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 10,189 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 10,189 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 10,189 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 10,188 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 1,023 | 9,426 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 9 | 9,422 | -33.333% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 9,422 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 9,421 | -33.333% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 9,419 | -60.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 9,419 | -66.667% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9,027 | 1,458 | -66.667% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3 | 1,455 | -66.667% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 1,455 | -66.667% |
| 2026-08-28 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 58 | 1,411 | -66.667% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 105 | 1,507 | -60.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,506 | -60.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 1,406 | -60.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31 | 1,406 | -60.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 60 | 1,346 | -60.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 1,347 | -50.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 1,337 | -66.667% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 55 | 1,375 | -50.000% |
| 2026-08-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 27 | 1,350 | -60.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 101 | 1,249 | -33.333% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,248 | -33.333% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,246 | -33.333% |
| 2026-08-10 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 8 | 1,240 | -33.333% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,233 | -33.333% |
| 2026-08-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 56 | 1,177 | -50.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 1,177 | -50.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,176 | -33.333% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 20 | 1,158 | -33.333% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 1,155 | -33.333% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,020 | 150 | -33.333% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 145 | -33.333% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 20 | 140 | 0.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 135 | -33.333% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 134 | -50.000% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 129 | -50.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 128 | -50.000% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 127 | -33.333% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 125 | -33.333% |
| 2026-05-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 124 | -66.667% |
| 2026-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 123 | -66.667% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 122 | -66.667% |
| 2026-05-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 121 | -66.667% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 120 | -83.333% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 100 | 120 | -80.000% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 20 | -66.667% |