VIX261118P00012000
VIX Nov 18 2026 12.00 Put
optionOPRA
EODOct 5, 2026
0.02USD0.000%(0.00)4Vol660OI
VIX261118P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 656 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 655 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 653 | +100.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 651 | +100.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 651 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 651 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 80 | 641 | -33.333% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 641 | -33.333% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 636 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 19 | 636 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 14 | 671 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 671 | +100.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 621 | +100.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 611 | +100.000% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 571 | +100.000% |
| 2026-07-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 471 | +100.000% |
| 2026-06-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 470 | +100.000% |
| 2026-06-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 470 | +100.000% |
| 2026-06-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 470 | 0.000% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 30 | 465 | 0.000% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 40 | 455 | 0.000% |
| 2026-06-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 440 | +100.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 435 | +100.000% |
| 2026-05-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 28 | 435 | 0.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 435 | 0.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 436 | 0.000% |
| 2026-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 366 | +100.000% |
| 2026-03-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 115 | 366 | -33.333% |
| 2026-03-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 266 | -33.333% |
| 2026-03-18 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 22 | 265 | -50.000% |
| 2026-03-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 285 | -50.000% |
| 2026-03-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 26 | 295 | 0.000% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 50 | 269 | -60.000% |
| 2026-03-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 219 | 0.000% |
| 2026-03-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 50 | 215 | 0.000% |
| 2026-03-09 | 0.0400 | 0.0600 | 0.0200 | 0.0600 | +200.000% | 95 | 165 | -66.667% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 3 | 70 | 0.000% |
| 2026-03-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 67 | -77.778% |
| 2026-03-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 65 | 66 | 0.000% |
| 2026-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | +100.000% |