VIX261118P00011000
VIX Nov 18 2026 11.00 Put
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)12Vol461OI
VIX261118P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 450 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 444 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 443 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 443 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 442 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 441 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 440 | 0.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 410 | -50.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 409 | 0.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 309 | 0.000% |
| 2026-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 100 | 309 | 0.000% |
| 2026-03-16 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | +300.000% | 200 | 209 | -75.000% |
| 2026-03-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 10 | 0.000% |
| 2026-03-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 10 | 2 | 0.000% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 2 | -83.333% |
| 2026-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | 0.000% |