VIX261118P00010000
VIX Nov 18 2026 10.00 Put
optionOPRA
InactiveSep 9, 2026
0.01USD0.000%(0.00)15Vol366OI
VIX261118P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 351 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 350 | 0.000% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 343 | 0.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 342 | 0.000% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 341 | -50.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 339 | -66.667% |
| 2026-06-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 338 | 0.000% |
| 2026-06-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 27 | 311 | -50.000% |
| 2026-03-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 311 | -50.000% |
| 2026-03-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 200 | 301 | 0.000% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 101 | -50.000% |
| 2026-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | 0.000% |