VIX261118C00095000
VIX Nov 18 2026 95.00 Call
optionOPRA
EODOct 7, 2026
0.07USD0.000%(0.00)5Vol34,448OI
VIX261118C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 34,448 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 34,449 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 12,781 | 47,228 | -22.222% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 700 | 47,228 | -30.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 20 | 47,212 | -46.154% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 47,213 | -41.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 47,213 | -41.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 47,211 | -53.333% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 4 | 47,211 | -58.824% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 100 | 47,277 | -53.333% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 6 | 47,282 | -58.824% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 47,281 | -70.833% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 10 | 47,281 | -69.565% |
| 2026-08-18 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | +3.846% | 2,983 | 45,328 | -74.074% |
| 2026-08-17 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 4,558 | 40,951 | -73.077% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 2,803 | 38,708 | -70.833% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,101 | 36,985 | -72.000% |
| 2026-08-11 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 3,001 | 34,084 | -72.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 34,082 | -72.000% |
| 2026-08-04 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 22 | 34,060 | -73.077% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 34,061 | -75.862% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 3 | 34,064 | -73.077% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 20 | 34,071 | -75.862% |
| 2026-07-22 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -9.091% | 33 | 34,056 | -76.667% |
| 2026-07-20 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.000% | 74 | 33,985 | -78.788% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 36 | 33,965 | -78.788% |
| 2026-07-16 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 894 | 33,312 | -78.788% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 8 | 33,305 | -76.667% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 10 | 33,306 | -75.000% |
| 2026-07-13 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 10 | 33,301 | -77.419% |
| 2026-07-10 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | 0.000% | 124 | 33,229 | -76.667% |
| 2026-07-09 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 22,370 | 10,871 | -76.667% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 15 | 10,871 | -76.667% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 10,870 | -75.000% |
| 2026-07-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 150 | 10,734 | -75.862% |
| 2026-07-01 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -11.765% | 35 | 10,712 | -76.667% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 50 | 10,697 | -79.412% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 331 | 10,366 | -78.788% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 10,366 | -78.788% |
| 2026-06-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 88 | 10,289 | -78.788% |
| 2026-06-05 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -2.857% | 6 | 10,283 | -79.412% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 10 | 10,277 | -80.000% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 3 | 10,277 | -75.000% |
| 2026-05-18 | 0.3400 | 0.3800 | 0.3100 | 0.3500 | +9.375% | 10,002 | 277 | -80.000% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 137 | 140 | -78.125% |
| 2026-05-14 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +94.118% | 140 | 1 | -78.788% |
| 2026-04-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -83.333% | 1 | 1 | -58.824% |
| 2026-03-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -93.137% |