VIX261118C00085000
VIX Nov 18 2026 85.00 Call
optionOPRA
EODOct 1, 2026
0.12USD+20.000%(+0.02)1Vol13,580OI
VIX261118C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 13,579 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 13,569 | +20.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 13,567 | 0.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 6 | 13,567 | -25.000% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 13 | 13,567 | -20.000% |
| 2026-09-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 11 | 13,567 | -20.000% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 17 | 13,557 | -7.692% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4,010 | 9,558 | -20.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 9,610 | -25.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 55 | 9,555 | -20.000% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 9,554 | -36.842% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5 | 9,554 | -40.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 9,554 | -29.412% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -22.727% | 15 | 9,549 | -29.412% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 9,544 | -45.455% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 9,543 | -40.000% |
| 2026-09-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 9,224 | 1,563 | -40.000% |
| 2026-09-03 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 22 | 1,561 | -40.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 5 | 1,561 | -42.857% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,561 | -52.000% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1,560 | -47.826% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 1,550 | -52.000% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 5 | 1,550 | -53.846% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 1,550 | -58.621% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 6 | 1,544 | -57.143% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 1,544 | -61.290% |
| 2026-08-17 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 184 | 1,723 | -62.500% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 1,720 | -60.000% |
| 2026-08-13 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +10.714% | 5 | 1,716 | -61.290% |
| 2026-08-12 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -9.677% | 8 | 1,708 | -57.143% |
| 2026-08-10 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 10 | 1,704 | -61.290% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 1,703 | -60.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 11 | 1,703 | -60.000% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 11 | 1,703 | -60.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 21 | 1,699 | -60.000% |
| 2026-08-03 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 2 | 1,699 | -61.290% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 3 | 1,699 | -62.500% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1,700 | -66.667% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 8 | 1,700 | -66.667% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 10 | 1,700 | -67.568% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 3 | 1,700 | -68.421% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 10 | 1,690 | -70.000% |
| 2026-07-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 181 | 1,770 | -69.231% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 4 | 1,770 | -63.636% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 1,769 | -63.636% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 10 | 1,769 | -67.568% |
| 2026-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 7 | 1,762 | -63.636% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 1,762 | -60.000% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 6 | 1,762 | -65.714% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 102 | 1,684 | -67.568% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 88 | 1,649 | -68.421% |
| 2026-05-28 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 1,022 | 708 | -70.000% |
| 2026-05-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 152 | 556 | -69.231% |
| 2026-05-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 137 | 419 | -70.732% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 137 | 282 | -70.732% |
| 2026-05-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 81 | 201 | -71.429% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 197 | 4 | -70.000% |
| 2026-04-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 4 | -75.000% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 3 | 4 | -76.000% |
| 2026-03-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 2 | 4 | -81.250% |
| 2026-03-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 3 | 4 | -79.310% |
| 2026-03-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 3 | -77.778% |
| 2026-03-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 3 | -76.471% |