VIX261118C00075000
VIX Nov 18 2026 75.00 Call
optionOPRA
EODOct 7, 2026
0.10USD+11.111%(+0.01)518Vol73,599OI
VIX261118C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 518 | 73,980 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 73,982 | +11.111% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 73,980 | -23.077% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 13,140 | 87,120 | -23.077% |
| 2026-10-01 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 20 | 87,122 | -33.333% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 15 | 86,111 | -37.500% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 2,025 | 85,096 | -47.368% |
| 2026-09-24 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 6,259 | 84,968 | -52.381% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 630 | 84,338 | -50.000% |
| 2026-09-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 15 | 84,338 | -44.444% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 84,339 | -47.368% |
| 2026-09-17 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 123 | 84,217 | -52.381% |
| 2026-09-16 | 0.2300 | 0.2600 | 0.2200 | 0.2200 | -8.333% | 28,044 | 56,178 | -54.545% |
| 2026-09-15 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 7,519 | 54,052 | -58.333% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -14.286% | 3,004 | 54,050 | -58.333% |
| 2026-09-10 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | +16.667% | 16 | 54,042 | -64.286% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 3 | 54,039 | -58.333% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 20 | 54,059 | -58.333% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 2,870 | 51,271 | -56.522% |
| 2026-09-03 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 16 | 51,275 | -56.522% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 135 | 51,392 | -58.333% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 51,392 | -61.538% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 59 | 51,401 | -61.538% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5,001 | 46,400 | -66.667% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -11.429% | 3 | 46,400 | -67.742% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 42 | 46,359 | -71.429% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2,100 | 44,364 | -72.973% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | -10.256% | 8,070 | 41,845 | -71.429% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 2,410 | 40,100 | -74.359% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +11.111% | 2,576 | 37,705 | -75.000% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 2,100 | 36,025 | -72.222% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2,100 | 34,903 | -73.684% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2,200 | 32,703 | -73.684% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 32,701 | -73.684% |
| 2026-08-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 32,701 | -72.973% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 32,700 | -72.973% |
| 2026-07-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 4 | 32,700 | -75.610% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 32,701 | -78.261% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 32,701 | -75.000% |
| 2026-07-21 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -4.255% | 137 | 32,697 | -77.778% |
| 2026-07-20 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 0.000% | 137 | 32,636 | -78.723% |
| 2026-07-16 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | +6.818% | 301 | 32,536 | -78.723% |
| 2026-07-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 32,505 | -77.273% |
| 2026-07-10 | 0.4100 | 0.4400 | 0.4000 | 0.4200 | +2.439% | 57 | 32,456 | -76.190% |
| 2026-07-09 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 22,353 | 11,095 | -75.610% |
| 2026-07-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 8,000 | 3,095 | -76.190% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 3,095 | -79.167% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 3,095 | -78.723% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 3,095 | -78.723% |
| 2026-06-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 10 | 3,105 | -80.769% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 3,105 | -78.261% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 2 | 3,103 | -79.167% |
| 2026-06-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 88 | 3,016 | -79.592% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 16 | 3,000 | -80.000% |
| 2026-05-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 2,999 | -79.167% |
| 2026-05-26 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +6.667% | 11 | 2,989 | -79.167% |
| 2026-05-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 2,990 | -77.778% |
| 2026-05-21 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -8.000% | 14 | 2,977 | -78.261% |
| 2026-05-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 2,977 | -80.000% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 2,976 | -80.392% |
| 2026-05-18 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +9.615% | 113 | 2,965 | -82.456% |
| 2026-05-15 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -1.887% | 138 | 2,832 | -80.769% |
| 2026-05-14 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | -7.018% | 938 | 2,832 | -81.132% |
| 2026-05-13 | 0.5400 | 0.6100 | 0.5400 | 0.5700 | +14.000% | 1,507 | 1,327 | -82.456% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 1,327 | -80.000% |
| 2026-05-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 1,327 | -78.723% |
| 2026-05-08 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -2.083% | 51 | 1,277 | -78.723% |
| 2026-05-07 | 0.4500 | 0.5400 | 0.4500 | 0.4800 | +6.667% | 76 | 1,203 | -79.167% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 1,203 | -77.778% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 1,203 | -80.000% |
| 2026-05-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 1,203 | -78.261% |
| 2026-05-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,202 | -79.167% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,202 | -80.000% |
| 2026-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 1 | 1,201 | -84.615% |
| 2026-04-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 1,207 | -81.132% |
| 2026-04-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 1,205 | -80.769% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 2 | 1,203 | -81.818% |
| 2026-04-17 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -12.727% | 5 | 1,198 | -79.167% |
| 2026-04-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 800 | 1,198 | -81.818% |
| 2026-03-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 1 | 399 | -82.456% |
| 2026-03-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 399 | -85.075% |
| 2026-03-24 | 1.1000 | 1.1000 | 0.7000 | 0.7000 | +14.754% | 25 | 399 | -85.714% |
| 2026-03-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 1 | 374 | -83.607% |
| 2026-03-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 372 | 374 | -85.507% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 2 | -87.500% |
| 2026-02-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 1 | -87.179% |