VIX261118C00065000
VIX Nov 18 2026 65.00 Call
optionOPRA
EODOct 7, 2026
0.15USD+25.000%(+0.03)52Vol126,197OI
VIX261118C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 52 | 126,162 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 126,162 | +25.000% |
| 2026-10-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 1,619 | 125,234 | -11.765% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 13,413 | 138,136 | -11.765% |
| 2026-10-01 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 436 | 138,074 | -28.571% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 76 | 138,049 | -25.000% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 180 | 137,872 | -25.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 4 | 137,872 | -31.818% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 225 | 137,872 | -37.500% |
| 2026-09-23 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 655 | 137,242 | -40.000% |
| 2026-09-22 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 893 | 137,252 | -37.500% |
| 2026-09-21 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 284 | 137,504 | -34.783% |
| 2026-09-18 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 74 | 137,527 | -44.444% |
| 2026-09-17 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -9.677% | 377 | 137,532 | -46.429% |
| 2026-09-16 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -11.429% | 3,451 | 138,756 | -51.613% |
| 2026-09-15 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +20.690% | 150 | 138,624 | -57.143% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -19.444% | 3 | 138,627 | -48.276% |
| 2026-09-10 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 50,013 | 88,634 | -58.333% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 88,634 | -55.882% |
| 2026-09-08 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | +9.677% | 217 | 88,423 | -55.882% |
| 2026-09-04 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 412 | 88,024 | -51.613% |
| 2026-09-03 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 8 | 88,024 | -51.613% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -11.429% | 104 | 88,102 | -51.613% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 5 | 88,097 | -57.143% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 454 | 88,093 | -61.538% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -9.756% | 4 | 88,091 | -59.459% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 2 | 88,092 | -63.415% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 30 | 88,062 | -65.116% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 30 | 88,032 | -65.116% |
| 2026-08-20 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 705 | 87,827 | -68.750% |
| 2026-08-19 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -4.000% | 41,003 | 56,176 | -68.750% |
| 2026-08-18 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 17,209 | 36,440 | -70.000% |
| 2026-08-17 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | +4.082% | 4,645 | 33,231 | -70.588% |
| 2026-08-13 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +8.889% | 153 | 33,319 | -69.388% |
| 2026-08-12 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | -8.163% | 29 | 33,315 | -66.667% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 2 | 33,313 | -69.388% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 12 | 33,301 | -67.391% |
| 2026-08-07 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 112 | 33,284 | -70.000% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 33,283 | -67.391% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 102 | 33,283 | -67.391% |
| 2026-08-04 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.000% | 100 | 33,282 | -68.750% |
| 2026-08-03 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | -4.000% | 104 | 33,282 | -68.750% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 33,282 | -70.000% |
| 2026-07-30 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | -15.000% | 203 | 33,196 | -70.588% |
| 2026-07-29 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +15.385% | 120 | 33,091 | -75.000% |
| 2026-07-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2 | 33,091 | -71.154% |
| 2026-07-27 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | -10.526% | 196 | 32,991 | -70.588% |
| 2026-07-24 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | -1.724% | 3 | 32,990 | -73.684% |
| 2026-07-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 11 | 32,990 | -74.138% |
| 2026-07-21 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -6.452% | 188 | 32,852 | -74.138% |
| 2026-07-20 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -1.587% | 62 | 32,798 | -75.806% |
| 2026-07-17 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +12.500% | 5,006 | 27,795 | -76.190% |
| 2026-07-16 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | +7.692% | 202 | 27,976 | -73.214% |
| 2026-07-13 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 800 | 27,376 | -71.154% |
| 2026-07-10 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +5.769% | 72 | 27,311 | -72.727% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | +6.122% | 22,382 | 4,959 | -71.154% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -20.968% | 102 | 4,858 | -69.388% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 82 | 4,776 | -75.806% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 4 | 4,772 | -76.923% |
| 2026-06-09 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 460 | 4,316 | -76.190% |
| 2026-06-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1 | 4,316 | -76.563% |
| 2026-06-04 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -11.765% | 3 | 4,313 | -75.000% |
| 2026-06-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 4,313 | -77.941% |
| 2026-05-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 4,000 | 313 | -79.167% |
| 2026-05-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 137 | 176 | -77.941% |
| 2026-05-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 137 | 39 | -78.261% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 38 | -76.923% |
| 2026-04-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 2 | 38 | -79.730% |
| 2026-04-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -26.667% | 6 | 32 | -77.273% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 32 | -83.333% |
| 2026-03-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +23.333% | 1 | 32 | -86.486% |
| 2026-03-12 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -3.226% | 10 | 41 | -83.333% |
| 2026-03-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 4 | 31 | -83.871% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 17 | 27 | -85.000% |
| 2026-02-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10 | 0 | -85.149% |