Dark

VIX20261118C60
VIX Nov 18 2026 60.00 Call (VIX261118C00060000)
option OPRA

EOD

Aug 21, 2026

0.5100-7.273%(-0.0400)4,360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5300	0.5300	0.5100	0.5100	-7.273%	4,360	236,247	0.000%
2026-08-20	0.5400	0.5600	0.5400	0.5500	+1.852%	5,024	232,417	-7.273%
2026-08-19	0.5500	0.5900	0.5300	0.5400	-6.897%	17,585	228,139	-5.556%
2026-08-18	0.6000	0.6000	0.5700	0.5800	-3.333%	1,472	213,268	-12.069%
2026-08-17	0.5900	0.6000	0.5900	0.6000	+7.143%	2,170	211,984	-15.000%
2026-08-14	0.5200	0.5600	0.5200	0.5600	+1.818%	24,001	210,503	-8.929%
2026-08-13	0.5100	0.5500	0.5100	0.5500	+10.000%	4,399	188,750	-7.273%
2026-08-12	0.5300	0.5400	0.5000	0.5000	-9.091%	4,714	184,979	+2.000%
2026-08-11	0.5800	0.5800	0.5200	0.5500	-1.786%	4,072	181,297	-7.273%
2026-08-10	0.5800	0.5800	0.5300	0.5600	+1.818%	4,174	178,729	-8.929%
2026-08-07	0.5500	0.5500	0.5500	0.5500	+1.852%	8	176,109	-7.273%
2026-08-06	0.5400	0.5400	0.5400	0.5400	+1.887%	10	176,107	-5.556%
2026-08-05	0.5300	0.5300	0.5200	0.5300	-3.636%	10,112	176,107	-3.774%
2026-08-04	0.5300	0.5500	0.5300	0.5500	0.000%	100	176,096	-7.273%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-3.509%	108	176,193	-7.273%
2026-07-31	0.5700	0.5700	0.5700	0.5700	-1.724%	10,600	176,281	-10.526%
2026-07-30	0.5800	0.6100	0.5800	0.5800	-10.769%	222	167,481	-12.069%
2026-07-29	0.6000	0.6600	0.6000	0.6500	+8.333%	63	167,481	-21.538%
2026-07-27	0.6100	0.6500	0.6000	0.6000	-10.448%	194	167,468	-15.000%
2026-07-24	0.6700	0.6700	0.6700	0.6700	-2.899%	1	167,564	-23.881%
2026-07-23	0.6700	0.7000	0.6700	0.6900	+6.154%	511	167,563	-26.087%
2026-07-22	0.6700	0.6700	0.6500	0.6500	0.000%	118	167,068	-21.538%
2026-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	102	166,952	-21.538%
2026-07-20	0.6700	0.7000	0.6500	0.6500	-4.412%	5,950	166,852	-21.538%
2026-07-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	168,867	-25.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+8.333%	181	168,687	-21.538%
2026-07-15	0.5900	0.6000	0.5900	0.6000	-4.762%	100	168,868	-15.000%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+3.279%	1	168,768	-19.048%
2026-07-10	0.5800	0.6200	0.5800	0.6100	+3.390%	12,953	168,768	-16.393%
2026-07-09	0.5700	0.5900	0.5700	0.5900	-1.667%	51	156,202	-13.559%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+3.448%	26	156,151	-15.000%
2026-07-06	0.5900	0.5900	0.5800	0.5800	-4.918%	52	156,125	-12.069%
2026-07-02	0.6000	0.6100	0.6000	0.6100	-1.613%	61	156,043	-16.393%
2026-07-01	0.6200	0.6200	0.6200	0.6200	0.000%	22	156,043	-17.742%
2026-06-30	0.6100	0.6200	0.6100	0.6200	-1.587%	374	156,021	-17.742%
2026-06-29	0.6300	0.6300	0.6300	0.6300	0.000%	60	155,813	-19.048%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-5.970%	25	155,813	-19.048%
2026-06-25	0.6700	0.6700	0.6700	0.6700	0.000%	50	155,813	-23.881%
2026-06-24	0.6700	0.6700	0.6700	0.6700	-4.286%	5	155,763	-23.881%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-10.256%	1	155,763	-27.143%
2026-06-17	0.7800	0.7800	0.7800	0.7800	+13.043%	6	155,763	-34.615%
2026-06-16	0.6600	0.6900	0.6600	0.6900	+1.471%	14	155,763	-26.087%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-11.688%	1	156,125	-25.000%
2026-06-10	0.7100	0.7700	0.7100	0.7700	+6.944%	20,002	156,125	-33.766%
2026-06-09	0.6300	0.7800	0.6300	0.7200	+5.882%	104	137,630	-29.167%
2026-06-08	0.6700	0.6900	0.6700	0.6800	-2.857%	37	137,542	-25.000%
2026-06-04	0.8000	0.8000	0.7000	0.7000	+2.941%	21	137,552	-27.143%
2026-06-01	0.7300	0.7300	0.6800	0.6800	-9.333%	46	137,532	-25.000%
2026-05-28	0.6900	0.7500	0.6900	0.7500	+4.167%	34	137,536	-32.000%
2026-05-22	0.7400	0.7400	0.7200	0.7200	-4.000%	10	137,531	-29.167%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-3.846%	1	137,526	-32.000%
2026-05-20	0.8000	0.8000	0.7800	0.7800	-1.266%	15	137,526	-34.615%
2026-05-19	0.7900	0.7900	0.7900	0.7900	0.000%	1	137,526	-35.443%
2026-05-18	0.7900	0.7900	0.7900	0.7900	0.000%	10	137,526	-35.443%
2026-05-15	0.8800	0.8800	0.7800	0.7900	-1.250%	227	137,526	-35.443%
2026-05-14	0.7500	0.8700	0.7500	0.8000	-2.439%	252	137,364	-36.250%
2026-05-13	0.6800	0.8300	0.6800	0.8200	+2.500%	5,494	127,022	-37.805%
2026-05-12	0.8500	0.8500	0.8000	0.8000	+9.589%	5,154	127,022	-36.250%
2026-05-08	0.7700	0.7700	0.7300	0.7300	+1.389%	101	127,022	-30.137%
2026-05-05	0.7400	0.7400	0.7000	0.7200	-2.703%	40	126,941	-29.167%
2026-05-04	0.8100	0.8700	0.7100	0.7400	+1.370%	170	126,941	-31.081%
2026-05-01	0.7600	0.7800	0.7300	0.7300	-8.750%	146	126,697	-30.137%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+3.896%	10	126,697	-36.250%
2026-04-29	0.7700	0.7700	0.7700	0.7700	-4.938%	2	126,697	-33.766%
2026-04-28	0.8500	0.8500	0.8100	0.8100	-4.706%	11	126,697	-37.037%
2026-04-27	0.8400	0.8500	0.8400	0.8500	+1.190%	20	126,688	-40.000%
2026-04-23	0.8100	0.8400	0.8100	0.8400	+6.329%	5,751	126,668	-39.286%
2026-04-22	0.7900	0.7900	0.7900	0.7900	0.000%	50	120,930	-35.443%
2026-04-21	0.8000	0.8000	0.7700	0.7900	+6.757%	52	120,883	-35.443%
2026-04-17	0.7400	0.7500	0.7400	0.7400	+4.225%	61	120,883	-31.081%
2026-04-15	0.7100	0.7100	0.7100	0.7100	-10.127%	1	120,822	-28.169%
2026-04-14	0.7900	0.7900	0.7900	0.7900	+1.282%	374	120,821	-35.443%
2026-04-13	0.8000	0.8100	0.7800	0.7800	-22.000%	381	120,449	-34.615%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+31.579%	80	120,154	-49.000%
2026-04-09	0.8300	0.8300	0.7600	0.7600	-29.630%	120,001	120,078	-32.895%
2026-04-08	1.0800	1.0800	1.0800	1.0800	+12.500%	7	78	-52.778%
2026-04-07	1.0100	1.0100	0.9600	0.9600	+5.495%	3	72	-46.875%
2026-04-01	0.9100	0.9100	0.9100	0.9100	+3.409%	1	72	-43.956%
2026-03-27	0.8800	0.8800	0.8800	0.8800	-2.222%	3	71	-42.045%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-26.829%	1	68	-43.333%
2026-03-20	1.2000	1.2300	1.2000	1.2300	+23.000%	24	67	-58.537%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-1.961%	9	53	-49.000%
2026-03-17	0.9900	1.0200	0.9900	1.0200	+2.000%	11	44	-50.000%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-27.536%	2	33	-49.000%
2026-03-13	1.3800	1.3800	1.3800	1.3800	+31.429%	4	31	-63.043%
2026-03-11	1.3800	1.3800	1.0500	1.0500	+7.143%	4	29	-51.429%
2026-03-10	0.9000	0.9800	0.9000	0.9800	-2.970%	7	26	-47.959%
2026-03-09	1.1000	1.1000	1.0000	1.0100	-27.338%	6	19	-49.505%
2026-03-06	1.3900	1.3900	1.3900	1.3900	+34.951%	5	13	-63.309%
2026-03-05	1.0300	1.0300	1.0300	1.0300	-9.649%	1	8	-50.485%
2026-02-27	1.1500	1.1500	1.1100	1.1400	0.000%	11	8	-55.263%

.dark-mode .HpRdr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpRdr8{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C60VIX Nov 18 2026 60.00 Call (VIX261118C00060000)option OPRA

VIX20261118C60
VIX Nov 18 2026 60.00 Call (VIX261118C00060000)
option OPRA