VIX261118C00060000
VIX Nov 18 2026 60.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-6.250%(-0.01)16,094Vol282,904OI
VIX261118C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -6.250% | 16,094 | 271,950 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | -15.789% | 64,355 | 271,685 | -6.250% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -9.524% | 6,795 | 267,784 | -21.053% |
| 2026-10-02 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -12.500% | 529 | 267,628 | -28.571% |
| 2026-10-01 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | +14.286% | 256 | 267,746 | -37.500% |
| 2026-09-30 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 1,214 | 267,033 | -28.571% |
| 2026-09-29 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 33 | 267,012 | -31.818% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 618 | 266,401 | -40.000% |
| 2026-09-25 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 2,583 | 268,826 | -44.444% |
| 2026-09-24 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 106 | 268,923 | -46.429% |
| 2026-09-23 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.000% | 1,194 | 268,941 | -46.429% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 1,171 | 268,771 | -46.429% |
| 2026-09-21 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | -15.152% | 917 | 268,757 | -46.429% |
| 2026-09-18 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 50,133 | 218,693 | -54.545% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | -11.429% | 527 | 218,469 | -51.613% |
| 2026-09-16 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | -7.895% | 89 | 218,536 | -57.143% |
| 2026-09-15 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 657 | 218,383 | -60.526% |
| 2026-09-14 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | +8.571% | 4 | 218,385 | -60.526% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -12.500% | 30,127 | 243,188 | -57.143% |
| 2026-09-10 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | +2.564% | 16,435 | 243,180 | -62.500% |
| 2026-09-09 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | +2.632% | 6,032 | 238,178 | -61.538% |
| 2026-09-08 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 518 | 237,693 | -60.526% |
| 2026-09-04 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 6,940 | 236,938 | -59.459% |
| 2026-09-03 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | +5.714% | 7,237 | 236,240 | -59.459% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 100 | 236,331 | -57.143% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | 0.000% | 69 | 236,343 | -62.500% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -9.091% | 120 | 236,243 | -62.500% |
| 2026-08-28 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | +7.317% | 18 | 236,227 | -65.909% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -6.818% | 19 | 236,225 | -63.415% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -6.383% | 145 | 236,320 | -65.909% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 46 | 236,274 | -68.085% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | -1.961% | 34 | 236,247 | -70.000% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -7.273% | 4,360 | 232,417 | -70.588% |
| 2026-08-20 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | +1.852% | 5,024 | 228,139 | -72.727% |
| 2026-08-19 | 0.5500 | 0.5900 | 0.5300 | 0.5400 | -6.897% | 17,585 | 213,268 | -72.222% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | -3.333% | 1,472 | 211,984 | -74.138% |
| 2026-08-17 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +7.143% | 2,170 | 210,503 | -75.000% |
| 2026-08-14 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +1.818% | 24,001 | 188,750 | -73.214% |
| 2026-08-13 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +10.000% | 4,399 | 184,979 | -72.727% |
| 2026-08-12 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 4,714 | 181,297 | -70.000% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | -1.786% | 4,072 | 178,729 | -72.727% |
| 2026-08-10 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | +1.818% | 4,174 | 176,109 | -73.214% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 8 | 176,107 | -72.727% |
| 2026-08-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 10 | 176,107 | -72.222% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | -3.636% | 10,112 | 176,096 | -71.698% |
| 2026-08-04 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 100 | 176,193 | -72.727% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 108 | 176,281 | -72.727% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 10,600 | 167,481 | -73.684% |
| 2026-07-30 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | -10.769% | 222 | 167,481 | -74.138% |
| 2026-07-29 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | +8.333% | 63 | 167,468 | -76.923% |
| 2026-07-27 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | -10.448% | 194 | 167,564 | -75.000% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 167,563 | -77.612% |
| 2026-07-23 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | +6.154% | 511 | 167,068 | -78.261% |
| 2026-07-22 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 118 | 166,952 | -76.923% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 102 | 166,852 | -76.923% |
| 2026-07-20 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | -4.412% | 5,950 | 168,867 | -76.923% |
| 2026-07-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 168,687 | -77.941% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 181 | 168,868 | -76.923% |
| 2026-07-15 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -4.762% | 100 | 168,768 | -75.000% |
| 2026-07-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 168,768 | -76.190% |
| 2026-07-10 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | +3.390% | 12,953 | 156,202 | -75.410% |
| 2026-07-09 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -1.667% | 51 | 156,151 | -74.576% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 26 | 156,125 | -75.000% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -4.918% | 52 | 156,073 | -74.138% |
| 2026-07-02 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -1.613% | 61 | 156,043 | -75.410% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 22 | 156,021 | -75.806% |
| 2026-06-30 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -1.587% | 374 | 155,813 | -75.806% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 60 | 155,813 | -76.190% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 25 | 155,813 | -76.190% |
| 2026-06-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 50 | 155,763 | -77.612% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 5 | 155,763 | -77.612% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 155,763 | -78.571% |
| 2026-06-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 6 | 155,763 | -80.769% |
| 2026-06-16 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +1.471% | 14 | 155,763 | -78.261% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 155,763 | -77.941% |
| 2026-06-10 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +6.944% | 20,002 | 137,630 | -80.519% |
| 2026-06-09 | 0.6300 | 0.7800 | 0.6300 | 0.7200 | +5.882% | 104 | 137,542 | -79.167% |
| 2026-06-08 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | -2.857% | 37 | 137,552 | -77.941% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +2.941% | 21 | 137,532 | -78.571% |
| 2026-06-01 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -9.333% | 46 | 137,536 | -77.941% |
| 2026-05-28 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +4.167% | 34 | 137,531 | -80.000% |
| 2026-05-22 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -4.000% | 10 | 137,526 | -79.167% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 137,526 | -80.000% |
| 2026-05-20 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -1.266% | 15 | 137,526 | -80.769% |
| 2026-05-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 137,525 | -81.013% |
| 2026-05-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 10 | 137,525 | -81.013% |
| 2026-05-15 | 0.8800 | 0.8800 | 0.7800 | 0.7900 | -1.250% | 227 | 137,364 | -81.013% |
| 2026-05-14 | 0.7500 | 0.8700 | 0.7500 | 0.8000 | -2.439% | 252 | 137,316 | -81.250% |
| 2026-05-13 | 0.6800 | 0.8300 | 0.6800 | 0.8200 | +2.500% | 5,494 | 132,155 | -81.707% |
| 2026-05-12 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +9.589% | 5,154 | 127,022 | -81.250% |
| 2026-05-08 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | +1.389% | 101 | 126,941 | -79.452% |
| 2026-05-05 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | -2.703% | 40 | 126,941 | -79.167% |
| 2026-05-04 | 0.8100 | 0.8700 | 0.7100 | 0.7400 | +1.370% | 170 | 126,811 | -79.730% |
| 2026-05-01 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | -8.750% | 146 | 126,697 | -79.452% |
| 2026-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 10 | 126,697 | -81.250% |
| 2026-04-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 2 | 126,697 | -80.519% |
| 2026-04-28 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -4.706% | 11 | 126,688 | -81.481% |
| 2026-04-27 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +1.190% | 20 | 126,668 | -82.353% |
| 2026-04-23 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +6.329% | 5,751 | 120,930 | -82.143% |
| 2026-04-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 50 | 120,931 | -81.013% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | +6.757% | 52 | 120,883 | -81.013% |
| 2026-04-17 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | +4.225% | 61 | 120,822 | -79.730% |
| 2026-04-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 120,821 | -78.873% |
| 2026-04-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 374 | 120,449 | -81.013% |
| 2026-04-13 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | -22.000% | 381 | 120,154 | -80.769% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 80 | 120,154 | -85.000% |
| 2026-04-09 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -29.630% | 120,001 | 120,078 | -80.263% |
| 2026-04-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +12.500% | 7 | 78 | -86.111% |
| 2026-04-07 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | +5.495% | 3 | 72 | -84.375% |
| 2026-04-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 1 | 72 | -83.516% |
| 2026-03-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 3 | 71 | -82.955% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.829% | 1 | 68 | -83.333% |
| 2026-03-20 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +23.000% | 24 | 67 | -87.805% |
| 2026-03-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 9 | 53 | -85.000% |
| 2026-03-17 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +2.000% | 11 | 44 | -85.294% |
| 2026-03-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.536% | 2 | 33 | -85.000% |
| 2026-03-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +31.429% | 4 | 31 | -89.130% |
| 2026-03-11 | 1.3800 | 1.3800 | 1.0500 | 1.0500 | +7.143% | 4 | 29 | -85.714% |
| 2026-03-10 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | -2.970% | 7 | 26 | -84.694% |
| 2026-03-09 | 1.1000 | 1.1000 | 1.0000 | 1.0100 | -27.338% | 6 | 19 | -85.149% |
| 2026-03-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +34.951% | 5 | 13 | -89.209% |
| 2026-03-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 1 | 8 | -85.437% |
| 2026-02-27 | 1.1500 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 11 | 8 | -86.842% |