Dark

VIX20261118C45
VIX Nov 18 2026 45.00 Call (VIX261118C00045000)
option OPRA

EOD

Aug 21, 2026

0.7700-6.098%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7800	0.7900	0.7700	0.7700	-6.098%	3	18,268	0.000%
2026-08-20	0.8200	0.8200	0.8200	0.8200	+2.500%	10	18,270	-6.098%
2026-08-19	0.8400	0.8400	0.8000	0.8000	-9.091%	2	18,260	-3.750%
2026-08-18	0.9000	0.9000	0.8800	0.8800	0.000%	47	18,260	-12.500%
2026-08-17	0.8600	0.9200	0.8400	0.8800	+8.642%	100	18,226	-12.500%
2026-08-14	0.8300	0.8300	0.8100	0.8100	-1.220%	5,103	18,219	-4.938%
2026-08-13	0.7900	0.8200	0.7900	0.8200	+6.494%	62	13,117	-6.098%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-4.938%	1	13,116	0.000%
2026-08-11	0.8100	0.8100	0.8100	0.8100	-3.571%	10,000	13,116	-4.938%
2026-08-10	0.8400	0.8400	0.8400	0.8400	+3.704%	12	3,216	-8.333%
2026-08-07	0.8100	0.8100	0.8100	0.8100	+1.250%	2	3,216	-4.938%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-4.762%	50	3,218	-3.750%
2026-08-04	0.8200	0.8500	0.8200	0.8400	0.000%	84	3,268	-8.333%
2026-08-03	0.8500	0.8500	0.8100	0.8400	-3.448%	86	3,200	-8.333%
2026-07-31	0.8700	0.8700	0.8700	0.8700	-6.452%	10	3,121	-11.494%
2026-07-30	1.0000	1.0000	0.9100	0.9300	-7.921%	122	3,111	-17.204%
2026-07-29	0.9900	1.0200	0.9900	1.0100	+6.316%	54	3,011	-23.762%
2026-07-27	1.0000	1.0000	0.9500	0.9500	-2.062%	96	2,962	-18.947%
2026-07-24	0.9700	0.9700	0.9700	0.9700	-4.902%	1	2,866	-20.619%
2026-07-23	1.0500	1.0500	1.0200	1.0200	+4.082%	41	2,865	-24.510%
2026-07-22	0.9800	0.9900	0.9600	0.9800	-2.000%	2,007	2,905	-21.429%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-0.990%	1	901	-23.000%
2026-07-17	1.0100	1.0100	1.0100	1.0100	+4.124%	100	901	-23.762%
2026-07-16	0.9700	0.9700	0.9700	0.9700	+4.301%	91	811	-20.619%
2026-07-15	0.9300	0.9300	0.9300	0.9300	+1.087%	40	826	-17.204%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-4.167%	1	793	-16.304%
2026-07-13	0.9100	0.9600	0.9100	0.9600	+2.128%	9	793	-19.792%
2026-07-10	0.8900	0.9400	0.8900	0.9400	+6.818%	22	793	-18.085%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-4.348%	1	782	-12.500%
2026-07-08	0.9200	0.9200	0.9200	0.9200	+2.222%	1	783	-16.304%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-7.216%	2	783	-14.444%
2026-06-29	0.9500	0.9700	0.9500	0.9700	-5.825%	2	781	-20.619%
2026-06-25	1.0300	1.0300	1.0300	1.0300	-7.207%	2	781	-25.243%
2026-06-24	1.1000	1.1100	1.1000	1.1100	-3.478%	28	779	-30.631%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+8.491%	5	754	-33.043%
2026-06-16	1.0500	1.0600	1.0500	1.0600	-3.636%	13	759	-27.358%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-13.386%	25	750	-30.000%
2026-06-11	1.2700	1.2700	1.2700	1.2700	+10.435%	4	750	-39.370%
2026-06-09	1.0600	1.2500	1.0600	1.1500	+7.477%	429	746	-33.043%
2026-06-08	1.0700	1.0700	1.0700	1.0700	-4.464%	2	327	-28.037%
2026-06-05	1.1200	1.1200	1.1200	1.1200	-5.882%	1	328	-31.250%
2026-06-03	1.1900	1.1900	1.1900	1.1900	-0.833%	1	328	-35.294%
2026-06-02	1.2000	1.2000	1.2000	1.2000	+5.263%	10	327	-35.833%
2026-06-01	1.1500	1.1500	1.1400	1.1400	-1.724%	5	327	-32.456%
2026-05-29	1.1500	1.1600	1.1500	1.1600	+2.655%	11	322	-33.621%
2026-05-28	1.1300	1.1300	1.1300	1.1300	+0.893%	2	311	-31.858%
2026-05-26	1.1200	1.1200	1.1200	1.1200	-6.667%	2	310	-31.250%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	311	-35.833%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-4.580%	6	310	-38.400%
2026-05-19	1.3100	1.3100	1.3100	1.3100	+0.769%	2	310	-41.221%
2026-05-18	1.3000	1.3000	1.3000	1.3000	+3.175%	1	304	-40.769%
2026-05-15	1.3000	1.3700	1.2600	1.2600	-1.563%	76	304	-38.889%
2026-05-14	1.3600	1.3600	1.2800	1.2800	+6.667%	70	231	-39.844%
2026-05-08	1.4600	1.4600	1.2000	1.2000	+0.840%	6	221	-35.833%
2026-05-07	1.1900	1.1900	1.1900	1.1900	-0.833%	5	224	-35.294%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	219	-35.833%
2026-04-28	1.2500	1.2500	1.2500	1.2500	+4.167%	10	219	-38.400%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-7.692%	3	219	-35.833%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-11.565%	1	219	-40.769%
2026-04-13	1.4700	1.4700	1.4700	1.4700	+6.522%	1	218	-47.619%
2026-04-10	1.3800	1.3800	1.3800	1.3800	-4.167%	1	218	-44.203%
2026-04-08	1.4000	1.4400	1.4000	1.4400	0.000%	5	218	-46.528%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+5.109%	20	213	-46.528%
2026-04-06	1.5000	1.5000	1.3700	1.3700	-11.613%	4	217	-43.796%
2026-03-31	1.5900	1.5900	1.4300	1.5500	-3.727%	6	214	-50.323%
2026-03-30	1.6100	1.6100	1.6100	1.6100	+8.784%	1	218	-52.174%
2026-03-27	1.5200	1.5200	1.4800	1.4800	-21.693%	99	218	-47.973%
2026-03-26	1.8900	1.8900	1.8900	1.8900	+11.176%	1	119	-59.259%
2026-03-25	1.6000	1.7000	1.6000	1.7000	+1.190%	12	118	-54.706%
2026-03-23	1.6800	1.6800	1.6800	1.6800	+5.000%	1	116	-54.167%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-3.614%	16	115	-51.875%
2026-03-18	1.6600	1.6600	1.6600	1.6600	+7.097%	1	121	-53.614%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-8.824%	4	120	-50.323%
2026-03-13	1.9800	1.9800	1.6400	1.7000	+3.030%	25	120	-54.706%
2026-03-12	1.6500	1.6500	1.6500	1.6500	0.000%	40	96	-53.333%
2026-03-11	1.6500	1.6500	1.6500	1.6500	-0.602%	8	63	-53.333%
2026-03-10	1.6600	1.6600	1.6600	1.6600	+9.934%	1	63	-53.614%
2026-03-09	1.7000	1.7000	1.3000	1.5100	-7.927%	6	64	-49.007%
2026-03-06	1.7400	1.7400	1.6400	1.6400	+19.708%	14	60	-53.049%
2026-03-05	1.5800	1.5800	1.3700	1.3700	-25.946%	20	66	-43.796%
2026-03-04	1.8500	1.8500	1.8500	1.8500	+6.322%	25	71	-58.378%
2026-02-27	1.6900	1.7400	1.6900	1.7400	0.000%	46	46	-55.747%

.dark-mode .pFHPf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFHPf4{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C45VIX Nov 18 2026 45.00 Call (VIX261118C00045000)option OPRA

VIX20261118C45
VIX Nov 18 2026 45.00 Call (VIX261118C00045000)
option OPRA