VIX261118C00038000
VIX Nov 18 2026 38.00 Call
optionOPRA
EODOct 7, 2026
0.35USD-2.778%(-0.01)20Vol17,944OI
VIX261118C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 20 | 17,924 | 0.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3300 | 0.3600 | -12.195% | 1,879 | 16,991 | -2.778% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -30.508% | 150 | 16,978 | -14.634% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 8,000 | 8,978 | -40.678% |
| 2026-09-30 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | -3.636% | 25 | 8,978 | -33.962% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 7 | 8,979 | -36.364% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 0.000% | 2,201 | 6,778 | -40.678% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 6,777 | -40.678% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1,000 | 5,782 | -36.364% |
| 2026-09-21 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -7.692% | 117 | 5,777 | -41.667% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 45 | 5,732 | -46.154% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | -8.333% | 102 | 5,691 | -46.970% |
| 2026-09-16 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.000% | 62 | 5,679 | -51.389% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 22 | 5,657 | -51.389% |
| 2026-09-14 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | -6.250% | 16 | 5,648 | -53.333% |
| 2026-09-09 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | +5.263% | 5 | 5,647 | -56.250% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 10 | 5,669 | -53.947% |
| 2026-09-04 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +2.667% | 17 | 5,652 | -54.545% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 6 | 5,652 | -53.333% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 10 | 5,642 | -55.696% |
| 2026-08-31 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +3.659% | 5 | 5,645 | -58.824% |
| 2026-08-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 10 | 5,645 | -57.317% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 5,644 | -59.770% |
| 2026-08-21 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -5.825% | 55 | 5,610 | -63.918% |
| 2026-08-20 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 54 | 5,607 | -66.019% |
| 2026-08-19 | 1.0500 | 1.0500 | 0.9900 | 1.0100 | -9.009% | 53 | 5,594 | -65.347% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 5,593 | -68.468% |
| 2026-08-17 | 1.0700 | 1.1200 | 1.0700 | 1.1100 | +6.731% | 575 | 6,099 | -68.468% |
| 2026-08-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 20 | 6,099 | -66.346% |
| 2026-08-13 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | +3.030% | 46 | 6,121 | -65.686% |
| 2026-08-12 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -7.477% | 24 | 6,106 | -64.646% |
| 2026-08-07 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +3.883% | 1,673 | 4,445 | -67.290% |
| 2026-08-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 15 | 4,445 | -66.019% |
| 2026-08-05 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -2.830% | 34 | 4,465 | -66.019% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 20 | 4,445 | -66.981% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 20 | 4,425 | -66.981% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -11.538% | 1,538 | 2,887 | -69.565% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 6 | 2,881 | -73.077% |
| 2026-07-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 2,881 | -70.833% |
| 2026-07-27 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -1.613% | 38 | 2,843 | -71.311% |
| 2026-07-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 36 | 2,879 | -71.774% |
| 2026-07-15 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +0.877% | 1,500 | 1,379 | -69.565% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 50 | 1,329 | -69.298% |
| 2026-06-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 8 | 1,321 | -72.222% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 350 | 1,321 | -74.074% |
| 2026-06-15 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -6.040% | 18 | 1,322 | -75.000% |
| 2026-06-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 1 | 1,322 | -76.510% |
| 2026-06-09 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -2.564% | 20 | 1,302 | -76.974% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.299% | 150 | 1,302 | -77.564% |
| 2026-06-04 | 1.6700 | 1.6700 | 1.5400 | 1.5400 | -1.282% | 6 | 1,300 | -77.273% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -4.878% | 66 | 1,251 | -77.564% |
| 2026-05-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 5 | 1,246 | -78.659% |
| 2026-05-20 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -3.030% | 1,172 | 74 | -78.125% |
| 2026-05-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 27 | 47 | -78.788% |
| 2026-05-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +7.547% | 27 | 20 | -79.532% |
| 2026-05-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -16.316% | 5 | 15 | -77.987% |
| 2026-04-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 2 | 15 | -81.579% |
| 2026-03-31 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -13.839% | 13 | 16 | -81.865% |
| 2026-03-20 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 3 | 18 | -84.375% |
| 2026-03-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 15 | -82.500% |
| 2026-03-09 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +9.223% | 13 | 15 | -84.444% |
| 2026-03-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 2 | 2 | -83.010% |