VIX261118C00037000
VIX Nov 18 2026 37.00 Call
optionOPRA
EODOct 7, 2026
0.38USD+5.556%(+0.02)205Vol34,381OI
VIX261118C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4000 | 0.4300 | 0.3600 | 0.3800 | +5.556% | 205 | 34,285 | 0.000% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | -16.279% | 134 | 34,647 | +5.556% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -18.868% | 7,438 | 27,619 | -11.628% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 2 | 27,619 | -28.302% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 10 | 27,619 | -37.705% |
| 2026-09-30 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | -1.754% | 208 | 27,661 | -32.143% |
| 2026-09-29 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -12.308% | 7,800 | 23,461 | -33.333% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 5 | 23,456 | -41.538% |
| 2026-09-23 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +4.918% | 57 | 23,452 | -40.625% |
| 2026-09-21 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | -11.594% | 165 | 23,451 | -37.705% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 23,462 | -44.928% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -14.103% | 87 | 23,449 | -43.284% |
| 2026-09-16 | 0.7600 | 0.7800 | 0.7200 | 0.7800 | +2.632% | 8,859 | 16,949 | -51.282% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -10.588% | 2 | 16,948 | -50.000% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 1 | 16,948 | -55.294% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -6.579% | 4 | 16,946 | -46.479% |
| 2026-09-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 19 | 16,943 | -50.000% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 32 | 16,911 | -55.294% |
| 2026-08-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 16,910 | -55.814% |
| 2026-08-28 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | -2.198% | 17 | 16,906 | -57.303% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -7.143% | 11 | 16,896 | -58.242% |
| 2026-08-24 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | -2.000% | 41 | 16,785 | -61.224% |
| 2026-08-21 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -4.762% | 17 | 16,780 | -62.000% |
| 2026-08-20 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | -0.943% | 16,029 | 855 | -63.810% |
| 2026-08-19 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -6.195% | 12 | 843 | -64.151% |
| 2026-08-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 10 | 843 | -66.372% |
| 2026-08-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 36 | 861 | -67.241% |
| 2026-08-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 24 | 885 | -64.151% |
| 2026-08-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 15 | 870 | -64.486% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 10 | 870 | -64.486% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 20 | 890 | -63.810% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 20 | 870 | -65.455% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 20 | 850 | -65.455% |
| 2026-07-30 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -3.175% | 38 | 812 | -68.852% |
| 2026-07-27 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -0.787% | 38 | 774 | -69.841% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 1 | 774 | -70.079% |
| 2026-07-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +8.475% | 36 | 810 | -70.313% |
| 2026-07-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 10 | 810 | -67.797% |
| 2026-07-06 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -15.862% | 110 | 710 | -68.852% |
| 2026-06-22 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -2.685% | 305 | 409 | -73.793% |
| 2026-06-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.055% | 3 | 406 | -74.497% |
| 2026-06-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.595% | 1 | 406 | -73.973% |
| 2026-06-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +2.597% | 18 | 388 | -75.949% |
| 2026-05-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 387 | -75.325% |
| 2026-05-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -9.249% | 1 | 386 | -75.796% |
| 2026-05-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 27 | 386 | -78.035% |
| 2026-05-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.094% | 27 | 386 | -78.652% |
| 2026-05-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 10 | 376 | -77.778% |
| 2026-05-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 2 | 376 | -77.246% |
| 2026-04-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -26.496% | 3 | 373 | -77.907% |
| 2026-03-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.333% | 372 | 374 | -83.761% |
| 2026-02-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 2 | 2 | -82.407% |