Dark

VIX20261118C35
VIX Nov 18 2026 35.00 Call (VIX261118C00035000)
option OPRA

EOD

Aug 20, 2026

1.13+2.727%(+0.03)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1500	1.1000	1.1300	+2.727%	425	123,061	0.000%
2026-08-19	1.1600	1.1700	1.0900	1.1000	-6.780%	1,652	121,376	+2.727%
2026-08-18	1.2400	1.2500	1.1800	1.1800	-4.839%	2,028	121,451	-4.237%
2026-08-17	1.2400	1.2600	1.2300	1.2400	+9.735%	232	120,402	-8.871%
2026-08-14	1.1200	1.1700	1.1200	1.1300	-1.739%	73	120,357	0.000%
2026-08-13	1.1300	1.1500	1.1100	1.1500	+4.545%	98	120,321	-1.739%
2026-08-12	1.1000	1.1300	1.0800	1.1000	-3.509%	1,140	120,297	+2.727%
2026-08-11	1.1600	1.1700	1.1300	1.1400	-5.000%	36,360	120,280	-0.877%
2026-08-10	1.1700	1.2000	1.1700	1.2000	+3.448%	65,334	88,633	-5.833%
2026-08-07	1.1600	1.1600	1.1600	1.1600	+5.455%	1	23,353	-2.586%
2026-08-06	1.1300	1.1300	1.1000	1.1000	-2.655%	27	23,353	+2.727%
2026-08-05	1.1100	1.1300	1.1100	1.1300	-5.042%	25	23,360	0.000%
2026-08-04	1.1600	1.1900	1.1600	1.1900	0.000%	25	23,360	-5.042%
2026-08-03	1.2000	1.2000	1.1400	1.1900	-4.800%	2,124	23,364	-5.042%
2026-07-31	1.3200	1.3200	1.2200	1.2500	-5.303%	21	21,764	-9.600%
2026-07-30	1.3400	1.3900	1.3200	1.3200	-14.839%	48	21,754	-14.394%
2026-07-29	1.3300	1.5500	1.3300	1.5500	+13.139%	59	21,706	-27.097%
2026-07-27	1.4500	1.4500	1.3700	1.3700	-2.837%	42	21,683	-17.518%
2026-07-24	1.4500	1.4500	1.4100	1.4100	-5.369%	11	21,641	-19.858%
2026-07-23	1.5000	1.5000	1.4900	1.4900	+8.759%	27	21,636	-24.161%
2026-07-22	1.3700	1.3700	1.3700	1.3700	-0.725%	7	21,636	-17.518%
2026-07-21	1.3800	1.3800	1.3800	1.3800	-4.167%	2	21,631	-18.116%
2026-07-20	1.4000	1.4400	1.4000	1.4400	-5.263%	76	21,631	-21.528%
2026-07-17	1.4600	1.5200	1.4600	1.5200	+10.145%	3	21,630	-25.658%
2026-07-16	1.3600	1.3800	1.3600	1.3800	+4.545%	38	21,633	-18.116%
2026-07-15	1.2100	1.3200	1.2100	1.3200	-1.493%	106	21,657	-14.394%
2026-07-14	1.3400	1.3400	1.3400	1.3400	-2.190%	2	21,721	-15.672%
2026-07-13	1.3300	1.3700	1.3300	1.3700	+7.031%	7	21,721	-17.518%
2026-07-10	1.3000	1.3600	1.2800	1.2800	-5.882%	126	21,726	-11.719%
2026-07-08	1.3600	1.3600	1.3600	1.3600	+2.256%	5	32,884	-16.912%
2026-07-07	1.3500	1.3500	1.3300	1.3300	+3.101%	18,025	39,634	-15.038%
2026-07-06	1.3300	1.3300	1.2900	1.2900	-6.522%	31	24,421	-12.403%
2026-07-02	1.3500	1.3800	1.3500	1.3800	+1.471%	2	24,389	-18.116%
2026-07-01	1.3700	1.3700	1.3600	1.3600	-2.857%	11	24,389	-16.912%
2026-06-30	1.4200	1.4400	1.3900	1.4000	-4.762%	5,003	24,387	-19.286%
2026-06-26	1.4700	1.4700	1.4700	1.4700	-3.922%	10	19,751	-23.129%
2026-06-25	1.4800	1.5300	1.4800	1.5300	-7.273%	103	19,741	-26.144%
2026-06-23	1.6700	1.6700	1.6500	1.6500	+1.227%	12	19,768	-31.515%
2026-06-18	1.6300	1.6300	1.6300	1.6300	+1.875%	1	19,767	-30.675%
2026-06-16	1.6100	1.6100	1.6000	1.6000	0.000%	22	19,767	-29.375%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-13.514%	3	19,744	-29.375%
2026-06-11	1.8500	1.8500	1.8500	1.8500	+4.520%	2	19,744	-38.919%
2026-06-10	1.7200	1.7700	1.7200	1.7700	+1.724%	12	19,744	-36.158%
2026-06-09	1.7400	1.7400	1.7400	1.7400	+1.754%	28	19,742	-35.057%
2026-06-08	1.7100	1.7300	1.7100	1.7100	-3.933%	505	19,742	-33.918%
2026-06-05	1.7100	1.7800	1.7100	1.7800	+1.714%	103	19,386	-36.517%
2026-06-04	1.8500	1.8500	1.7500	1.7500	-3.846%	385	19,485	-35.429%
2026-06-03	1.8400	1.8400	1.7800	1.8200	+2.825%	17	19,191	-37.912%
2026-06-02	1.8100	1.8100	1.7700	1.7700	+2.907%	4,604	19,180	-36.158%
2026-05-29	1.7100	1.7400	1.7100	1.7200	+0.585%	508	14,579	-34.302%
2026-05-28	1.6800	1.7100	1.6700	1.7100	-1.156%	4,505	14,071	-33.918%
2026-05-27	1.7700	1.7700	1.7300	1.7300	-0.575%	4,501	9,572	-34.682%
2026-05-26	1.7400	1.7400	1.7400	1.7400	-2.793%	4	5,072	-35.057%
2026-05-22	1.7900	1.7900	1.7900	1.7900	-5.789%	1	5,070	-36.872%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-0.524%	2	5,070	-40.526%
2026-05-20	1.9400	1.9400	1.9100	1.9100	-1.036%	9	5,070	-40.838%
2026-05-19	1.9600	1.9600	1.9300	1.9300	+1.579%	4,501	5,060	-41.451%
2026-05-15	2.0400	2.0500	1.9000	1.9000	-2.564%	33	5,060	-40.526%
2026-05-14	2.0600	2.0600	1.9500	1.9500	-2.010%	31	527	-42.051%
2026-05-12	1.9900	1.9900	1.9900	1.9900	+0.505%	1	526	-43.216%
2026-05-11	1.9800	1.9800	1.9800	1.9800	+4.762%	25	526	-42.929%
2026-04-28	1.9500	1.9500	1.8900	1.8900	-3.571%	12	498	-40.212%
2026-04-23	1.9500	1.9600	1.9500	1.9600	+3.158%	251	492	-42.347%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-0.524%	10	501	-40.526%
2026-04-20	1.9100	1.9100	1.9100	1.9100	+9.143%	10	491	-40.838%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-12.500%	1	485	-35.429%
2026-04-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	484	-43.500%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+3.627%	7	483	-43.500%
2026-04-09	1.9500	1.9500	1.9300	1.9300	-10.233%	26	482	-41.451%
2026-04-08	2.1000	2.1500	2.1000	2.1500	-8.511%	60	457	-47.442%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+3.070%	50	530	-51.915%
2026-03-31	2.3000	2.3000	2.2800	2.2800	-12.308%	77	530	-50.439%
2026-03-30	2.4000	2.6000	2.4000	2.6000	+4.000%	14	474	-56.538%
2026-03-27	2.9000	2.9000	2.3900	2.5000	+8.696%	4	473	-54.800%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-5.738%	3	473	-50.870%
2026-03-24	2.4500	2.4500	2.4400	2.4400	-2.400%	64	473	-53.689%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-2.344%	35	409	-54.800%
2026-03-20	2.6000	2.7000	2.5500	2.5600	-1.916%	14	374	-55.859%
2026-03-19	2.6000	2.6100	2.6000	2.6100	+3.984%	4	359	-56.705%
2026-03-18	2.5000	2.6000	2.5000	2.5100	+7.265%	17	359	-54.980%
2026-03-17	2.3400	2.3400	2.3400	2.3400	+0.429%	4	356	-51.709%
2026-03-16	2.4500	2.4500	2.3300	2.3300	+2.193%	2	353	-51.502%
2026-03-12	2.2900	2.2900	2.2800	2.2800	-2.979%	11	353	-50.439%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+2.620%	2	353	-51.915%
2026-03-10	2.2900	2.2900	2.2900	2.2900	-12.928%	11	351	-50.655%
2026-03-09	2.4300	2.6300	2.0000	2.6300	+5.200%	87	340	-57.034%
2026-03-06	2.5000	2.5100	2.5000	2.5000	+3.734%	11	265	-54.800%
2026-03-03	2.2300	2.4800	2.2300	2.4100	+2.553%	251	255	-53.112%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-2.490%	8	12	-51.915%
2026-02-26	2.3900	2.4100	2.3900	2.4100	0.000%	4	0	-53.112%

.dark-mode .Sb6zkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb6zkg{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C35VIX Nov 18 2026 35.00 Call (VIX261118C00035000)option OPRA

VIX20261118C35
VIX Nov 18 2026 35.00 Call (VIX261118C00035000)
option OPRA