VIX261118C00029000
VIX Nov 18 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.59USD0.000%(0.00)153Vol29,815OI
VIX261118C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 0.000% | 153 | 29,788 | 0.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -13.235% | 410 | 29,817 | 0.000% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -15.000% | 1,026 | 28,803 | -13.235% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -9.091% | 14 | 28,812 | -26.250% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | +6.024% | 6 | 28,811 | -32.955% |
| 2026-09-30 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -3.488% | 105 | 28,816 | -28.916% |
| 2026-09-29 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | -4.444% | 126 | 28,745 | -31.395% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -3.226% | 4,026 | 25,109 | -34.444% |
| 2026-09-25 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | -1.064% | 14 | 25,108 | -36.559% |
| 2026-09-24 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | +1.075% | 110 | 24,914 | -37.234% |
| 2026-09-23 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +9.412% | 5,210 | 20,788 | -36.559% |
| 2026-09-22 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -7.609% | 22 | 20,748 | -30.588% |
| 2026-09-21 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | -7.071% | 5,127 | 15,796 | -35.870% |
| 2026-09-18 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | +1.020% | 90 | 15,719 | -40.404% |
| 2026-09-17 | 0.9600 | 1.0200 | 0.9500 | 0.9800 | -12.500% | 629 | 15,072 | -39.796% |
| 2026-09-16 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | +0.901% | 167 | 14,954 | -47.321% |
| 2026-09-15 | 1.1000 | 1.1400 | 1.0900 | 1.1100 | +1.835% | 124 | 14,967 | -46.847% |
| 2026-09-14 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | 0.000% | 32 | 14,946 | -45.872% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.0700 | 1.0900 | -13.492% | 97 | 14,851 | -45.872% |
| 2026-09-10 | 1.2500 | 1.2600 | 1.2300 | 1.2600 | +5.882% | 97 | 14,796 | -53.175% |
| 2026-09-09 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +4.386% | 100 | 14,797 | -50.420% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +1.786% | 504 | 14,474 | -48.246% |
| 2026-09-04 | 1.0200 | 1.1200 | 1.0100 | 1.1200 | +4.673% | 7,634 | 6,838 | -47.321% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -5.310% | 166 | 6,914 | -44.860% |
| 2026-09-02 | 1.1700 | 1.1900 | 1.1300 | 1.1300 | -7.377% | 241 | 6,747 | -47.788% |
| 2026-09-01 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +6.087% | 11 | 6,762 | -51.639% |
| 2026-08-31 | 1.2800 | 1.2800 | 1.1500 | 1.1500 | -7.258% | 204 | 6,619 | -48.696% |
| 2026-08-28 | 1.2100 | 1.2500 | 1.2100 | 1.2400 | +0.813% | 7 | 6,615 | -52.419% |
| 2026-08-27 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | -6.107% | 7 | 6,614 | -52.033% |
| 2026-08-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 3 | 6,611 | -54.962% |
| 2026-08-24 | 1.3700 | 1.3800 | 1.3500 | 1.3600 | -3.546% | 62 | 6,559 | -56.618% |
| 2026-08-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.082% | 2 | 6,557 | -58.156% |
| 2026-08-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 61 | 6,520 | -59.864% |
| 2026-08-19 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -4.969% | 3 | 6,520 | -61.438% |
| 2026-08-18 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | -2.424% | 12 | 6,525 | -63.354% |
| 2026-08-17 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +6.452% | 74 | 6,502 | -64.242% |
| 2026-08-14 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | +1.974% | 2,249 | 4,401 | -61.935% |
| 2026-08-13 | 1.5000 | 1.5200 | 1.4900 | 1.5200 | +2.703% | 2,028 | 2,951 | -61.184% |
| 2026-08-12 | 1.4900 | 1.4900 | 1.4600 | 1.4800 | -5.128% | 2,013 | 1,794 | -60.135% |
| 2026-08-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.887% | 2 | 1,792 | -62.179% |
| 2026-08-07 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | +6.000% | 9 | 1,790 | -62.893% |
| 2026-08-06 | 1.5300 | 1.5400 | 1.4900 | 1.5000 | -1.961% | 1,008 | 1,810 | -60.667% |
| 2026-08-05 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -4.969% | 21 | 1,829 | -61.438% |
| 2026-08-04 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 0.000% | 22 | 1,807 | -63.354% |
| 2026-08-03 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -5.294% | 31 | 1,776 | -63.354% |
| 2026-07-31 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -4.494% | 8 | 1,770 | -65.294% |
| 2026-07-30 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -1.657% | 38 | 1,732 | -66.854% |
| 2026-07-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 14 | 1,733 | -67.403% |
| 2026-07-27 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | -5.128% | 38 | 1,698 | -68.108% |
| 2026-07-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 10 | 1,698 | -69.744% |
| 2026-07-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 10 | 1,688 | -67.760% |
| 2026-07-20 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +2.151% | 9 | 1,683 | -68.947% |
| 2026-07-16 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | +2.198% | 45 | 1,674 | -68.280% |
| 2026-07-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 1 | 1,674 | -67.582% |
| 2026-07-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 3 | 1,675 | -66.286% |
| 2026-07-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 1,675 | -67.403% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 5 | 1,670 | -66.286% |
| 2026-07-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 5 | 1,670 | -66.854% |
| 2026-06-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 5 | 1,665 | -67.760% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 10 | 1,669 | -68.947% |
| 2026-06-18 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -3.604% | 10 | 1,669 | -72.430% |
| 2026-06-17 | 2.2000 | 2.2900 | 2.2000 | 2.2200 | +3.256% | 130 | 1,540 | -73.423% |
| 2026-06-15 | 2.1700 | 2.2300 | 2.1500 | 2.1500 | -9.664% | 14 | 1,540 | -72.558% |
| 2026-06-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +6.250% | 18 | 1,522 | -75.210% |
| 2026-06-08 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -6.276% | 12 | 1,522 | -73.661% |
| 2026-06-05 | 2.3600 | 2.3900 | 2.3600 | 2.3900 | +0.844% | 5 | 1,522 | -75.314% |
| 2026-06-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 4 | 1,522 | -75.105% |
| 2026-06-03 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +6.466% | 411 | 1,113 | -76.113% |
| 2026-05-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 3 | 1,113 | -74.569% |
| 2026-05-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 10 | 1,103 | -75.417% |
| 2026-05-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.895% | 12 | 1,109 | -75.918% |
| 2026-05-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.703% | 3 | 1,107 | -77.820% |
| 2026-05-15 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | -2.264% | 27 | 1,102 | -77.220% |
| 2026-05-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.018% | 27 | 1,102 | -77.736% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | +2.952% | 3 | 1,101 | -78.853% |
| 2026-05-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.733% | 1,000 | 101 | -78.229% |
| 2026-05-11 | 2.7600 | 2.7600 | 2.7300 | 2.7300 | +2.632% | 4 | 97 | -78.388% |
| 2026-05-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 3 | 96 | -77.820% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 5 | 91 | -77.308% |
| 2026-05-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.504% | 3 | 91 | -77.481% |
| 2026-05-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 1 | 91 | -77.820% |
| 2026-04-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.722% | 1 | 92 | -77.308% |
| 2026-04-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 4 | 89 | -79.514% |
| 2026-04-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +24.783% | 2 | 88 | -79.443% |
| 2026-04-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 23 | 90 | -74.348% |
| 2026-04-06 | 3.1400 | 3.1400 | 2.6600 | 2.6600 | -8.591% | 2 | 90 | -77.820% |
| 2026-04-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.063% | 2 | 89 | -79.725% |
| 2026-03-31 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 2 | 90 | -81.563% |
| 2026-03-27 | 3.4000 | 3.5000 | 3.1500 | 3.1500 | -5.970% | 10 | 92 | -81.270% |
| 2026-03-26 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | 0.000% | 27 | 89 | -82.388% |
| 2026-03-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 3 | 62 | -82.388% |
| 2026-03-20 | 3.4000 | 3.4000 | 3.2000 | 3.3500 | -6.685% | 13 | 62 | -82.388% |
| 2026-03-19 | 3.4000 | 3.5900 | 3.4000 | 3.5900 | +17.705% | 11 | 70 | -83.565% |
| 2026-03-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 4 | 70 | -80.656% |
| 2026-03-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 1 | 74 | -84.267% |
| 2026-03-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 10 | 50 | -81.846% |
| 2026-03-09 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | 0.000% | 9 | 40 | -84.054% |
| 2026-03-06 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +8.824% | 24 | 31 | -84.054% |
| 2026-03-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.749% | 1 | 7 | -82.647% |
| 2026-03-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 2 | 6 | -80.782% |
| 2026-02-27 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | 0.000% | 4 | 4 | -81.270% |