Dark

VIX20261118C28
VIX Nov 18 2026 28.00 Call (VIX261118C00028000)
option OPRA

EOD

Aug 20, 2026

1.56+1.961%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5700	1.5700	1.5600	1.5600	+1.961%	3	1,390	0.000%
2026-08-19	1.6000	1.6000	1.5200	1.5300	-12.571%	16	1,388	+1.961%
2026-08-18	1.7500	1.7500	1.7500	1.7500	+1.156%	1	1,376	-10.857%
2026-08-17	1.6800	1.7400	1.6700	1.7300	+6.790%	292	1,374	-9.827%
2026-08-14	1.6000	1.6500	1.6000	1.6200	0.000%	106	1,123	-3.704%
2026-08-13	1.6200	1.6200	1.6200	1.6200	+3.846%	24	1,095	-3.704%
2026-08-12	1.5900	1.5900	1.5600	1.5600	-6.024%	28	1,095	0.000%
2026-08-10	1.6600	1.6600	1.6600	1.6600	-2.353%	1,000	1,077	-6.024%
2026-08-07	1.7000	1.7000	1.7000	1.7000	+4.938%	1	1,817	-8.235%
2026-08-05	1.7100	1.7100	1.6200	1.6200	-4.706%	25	1,817	-3.704%
2026-08-04	1.6900	1.7000	1.6800	1.7000	-0.585%	32	1,814	-8.235%
2026-08-03	1.7100	1.7100	1.7100	1.7100	-9.524%	170	1,784	-8.772%
2026-07-30	1.9200	1.9200	1.8900	1.8900	-0.526%	38	1,614	-17.460%
2026-07-29	2.0300	2.0300	1.9000	1.9000	-2.564%	43	1,614	-17.895%
2026-07-27	2.0600	2.0600	1.9500	1.9500	-7.583%	38	1,571	-20.000%
2026-07-23	2.1000	2.1100	2.1000	2.1100	+8.205%	22	1,552	-26.066%
2026-07-21	1.9500	1.9500	1.9500	1.9500	+1.036%	2	1,552	-20.000%
2026-07-20	1.9300	1.9300	1.9300	1.9300	-6.763%	2	1,550	-19.171%
2026-07-17	2.0700	2.0700	2.0700	2.0700	+5.612%	2	1,548	-24.638%
2026-07-16	1.9600	1.9600	1.9600	1.9600	+2.083%	36	1,546	-20.408%
2026-07-13	1.9200	1.9200	1.9200	1.9200	+1.053%	1	1,560	-18.750%
2026-07-10	1.8500	1.9000	1.8500	1.9000	-3.061%	6	1,561	-17.895%
2026-07-08	1.9600	1.9600	1.9600	1.9600	+4.255%	3	1,556	-20.408%
2026-07-06	1.8800	1.8800	1.8800	1.8800	-3.093%	15	1,555	-17.021%
2026-07-01	1.9400	1.9400	1.9400	1.9400	-0.513%	1	1,555	-19.588%
2026-06-30	1.9400	1.9500	1.9400	1.9500	-2.500%	4	1,554	-20.000%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,551	-22.000%
2026-06-24	2.2000	2.3100	2.2000	2.3000	+1.322%	10	1,551	-32.174%
2026-06-22	2.2100	2.2700	2.2100	2.2700	-1.304%	3	1,550	-31.278%
2026-06-16	2.2900	2.3000	2.2900	2.3000	-7.631%	11	1,547	-32.174%
2026-06-11	2.4900	2.4900	2.4900	2.4900	-5.323%	1	1,546	-37.349%
2026-06-10	2.5100	2.6300	2.5000	2.6300	+5.622%	15	1,546	-40.684%
2026-06-09	2.3500	2.4900	2.3500	2.4900	-0.797%	42	1,557	-37.349%
2026-06-03	2.5100	2.5100	2.5100	2.5100	-1.181%	205	1,539	-37.849%
2026-06-02	2.5400	2.5400	2.5400	2.5400	+0.395%	10	1,443	-38.583%
2026-06-01	2.5100	2.5300	2.5100	2.5300	+0.397%	25	1,431	-38.340%
2026-05-29	2.5400	2.5400	2.4600	2.5200	+5.000%	29	1,408	-38.095%
2026-05-28	2.4500	2.4500	2.4000	2.4000	-5.882%	11	1,433	-35.000%
2026-05-22	2.5500	2.5500	2.5500	2.5500	-2.299%	1	1,432	-38.824%
2026-05-21	2.6100	2.6100	2.6100	2.6100	-4.396%	2	1,431	-40.230%
2026-05-20	2.7800	2.7800	2.7300	2.7300	-0.727%	21	1,431	-42.857%
2026-05-19	2.7500	2.7500	2.7500	2.7500	0.000%	2	1,431	-43.273%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-1.434%	27	1,431	-43.273%
2026-05-14	2.9200	2.9200	2.7900	2.7900	-1.413%	127	1,406	-44.086%
2026-05-13	2.8400	2.8400	2.8300	2.8300	-3.082%	8	1,306	-44.876%
2026-05-12	3.0900	3.0900	2.8000	2.9200	+2.817%	1,009	1,306	-46.575%
2026-05-11	2.8300	2.8400	2.8300	2.8400	+5.576%	3	1,306	-45.070%
2026-05-08	2.8700	2.8700	2.6900	2.6900	-1.825%	31	294	-42.007%
2026-05-06	2.6800	2.7400	2.6800	2.7400	+2.239%	24	306	-43.066%
2026-05-01	2.4900	2.6800	2.4800	2.6800	-2.545%	3	309	-41.791%
2026-04-30	2.7400	2.7500	2.7400	2.7500	+0.365%	3	309	-43.273%
2026-04-28	2.7400	2.7400	2.7400	2.7400	-0.725%	1	307	-43.066%
2026-04-27	2.7600	2.7600	2.7600	2.7600	-1.075%	2	308	-43.478%
2026-04-23	2.6800	2.7900	2.6800	2.7900	-2.448%	25	310	-44.086%
2026-04-22	2.8600	2.8600	2.8600	2.8600	+4.762%	1	333	-45.455%
2026-04-20	2.7300	2.7300	2.7300	2.7300	-3.534%	6	332	-42.857%
2026-04-14	2.8300	2.8300	2.8300	2.8300	+3.285%	2	338	-44.876%
2026-04-10	2.7400	2.7400	2.7400	2.7400	-1.083%	25	336	-43.066%
2026-04-09	2.9400	2.9400	2.7700	2.7700	-10.645%	45	379	-43.682%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-4.615%	5	376	-49.677%
2026-04-06	3.4000	3.4000	3.2500	3.2500	-4.412%	14	371	-52.000%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-4.762%	1	357	-54.118%
2026-03-31	3.6000	3.6000	3.4000	3.5700	-4.290%	10	357	-56.303%
2026-03-30	3.7300	3.7300	3.7300	3.7300	+0.811%	1	352	-58.177%
2026-03-27	3.6500	3.7700	3.6500	3.7000	+1.648%	34	351	-57.838%
2026-03-26	3.7000	3.7100	3.5000	3.6400	+4.000%	20	354	-57.143%
2026-03-25	3.4800	3.6000	3.4800	3.5000	-1.408%	7	334	-55.429%
2026-03-24	3.5500	3.5500	3.5500	3.5500	+0.852%	3	327	-56.056%
2026-03-23	3.3500	3.6500	3.3500	3.5200	-5.630%	83	324	-55.682%
2026-03-20	3.5500	3.8500	3.5500	3.7300	+0.811%	45	242	-58.177%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-2.887%	10	197	-57.838%
2026-03-18	3.8000	3.8100	3.5500	3.8100	+15.455%	5	187	-59.055%
2026-03-17	3.2100	3.3500	3.1500	3.3000	+3.125%	31	183	-52.727%
2026-03-16	3.4500	3.4500	3.2000	3.2000	-12.329%	3	201	-51.250%
2026-03-13	3.9000	3.9000	3.5500	3.6500	+5.187%	83	202	-57.260%
2026-03-11	3.5000	3.5000	3.4700	3.4700	+1.462%	42	119	-55.043%
2026-03-10	3.2500	3.4200	3.2400	3.4200	-3.390%	30	77	-54.386%
2026-03-09	4.0000	4.0000	3.5400	3.5400	-1.117%	19	64	-55.932%
2026-03-06	3.9100	3.9100	3.4500	3.5800	+8.485%	35	45	-56.425%
2026-03-05	3.2900	3.3000	3.2900	3.3000	-8.840%	3	10	-52.727%
2026-03-02	3.5200	3.6200	3.5200	3.6200	+6.785%	2	7	-56.906%
2026-02-27	3.3900	3.3900	3.3900	3.3900	0.000%	5	5	-53.982%

.dark-mode .yrqYjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrqYjt{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C28VIX Nov 18 2026 28.00 Call (VIX261118C00028000)option OPRA

VIX20261118C28
VIX Nov 18 2026 28.00 Call (VIX261118C00028000)
option OPRA