VIX261118C00023500
VIX Nov 18 2026 23.50 Call
optionOPRA
EODOct 7, 2026
0.94USD+3.297%(+0.03)20Vol15,373OI
VIX261118C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 20 | 15,348 | 0.000% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.8900 | 0.9100 | -12.500% | 130 | 15,345 | +3.297% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -14.050% | 123 | 15,228 | -9.615% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -11.679% | 3 | 15,223 | -22.314% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +6.202% | 25 | 15,223 | -31.387% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 15,000 | 222 | -27.132% |
| 2026-09-25 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | -2.920% | 2 | 222 | -29.323% |
| 2026-09-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 25 | 197 | -31.387% |
| 2026-09-23 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +12.195% | 56 | 164 | -31.884% |
| 2026-09-22 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -6.818% | 36 | 131 | -23.577% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.333% | 107 | 24 | -28.788% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 1 | 23 | -34.722% |
| 2026-09-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 23 | 23 | -33.803% |