Dark

VIX20261118C21
VIX Nov 18 2026 21.00 Call (VIX261118C00021000)
option OPRA

EOD

Aug 20, 2026

2.66+2.308%(+0.06)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6600	2.7000	2.6200	2.6600	+2.308%	286	25,207	0.000%
2026-08-19	2.7500	2.7600	2.6000	2.6000	-7.143%	220	25,108	+2.308%
2026-08-18	2.9000	2.9000	2.8000	2.8000	-3.780%	71	25,109	-5.000%
2026-08-17	2.7800	2.9100	2.7800	2.9100	+6.204%	807	24,558	-8.591%
2026-08-14	2.6800	2.7800	2.6800	2.7400	+1.107%	282	25,095	-2.920%
2026-08-13	2.6700	2.7700	2.6400	2.7100	+2.264%	34	25,086	-1.845%
2026-08-12	2.7300	2.7300	2.6400	2.6500	-5.018%	58	25,068	+0.377%
2026-08-11	2.9100	2.9100	2.7800	2.7900	-1.761%	1,547	25,068	-4.659%
2026-08-10	2.8300	2.8400	2.8000	2.8400	+1.068%	718	23,523	-6.338%
2026-08-07	2.7900	2.8600	2.7900	2.8100	+2.555%	35	23,465	-5.338%
2026-08-06	2.8500	2.8500	2.7400	2.7400	-2.143%	34	23,444	-2.920%
2026-08-05	2.9000	2.9100	2.7600	2.8000	-3.780%	3,847	23,442	-5.000%
2026-08-04	2.8800	2.9200	2.8300	2.9100	+1.042%	734	21,401	-8.591%
2026-08-03	2.8500	2.8800	2.8200	2.8800	-5.574%	11	20,679	-7.639%
2026-07-31	3.1300	3.1700	3.0500	3.0500	-4.688%	10	20,678	-12.787%
2026-07-30	3.2000	3.2000	3.1500	3.2000	+3.226%	6,471	20,672	-16.875%
2026-07-29	3.2000	3.2000	3.1000	3.1000	-6.061%	22	14,228	-14.194%
2026-07-27	3.2500	3.3000	3.2500	3.3000	+1.538%	91	14,228	-19.394%
2026-07-24	3.3500	3.3500	3.2500	3.2500	-7.143%	2,401	14,314	-18.154%
2026-07-23	3.4000	3.5000	3.4000	3.5000	+9.034%	6,610	12,914	-24.000%
2026-07-22	3.1600	3.2100	3.1600	3.2100	+5.246%	402	9,634	-17.134%
2026-07-21	3.0500	3.0500	3.0500	3.0500	-4.389%	5	9,235	-12.787%
2026-07-20	3.1800	3.1900	3.1500	3.1900	-5.341%	404	9,237	-16.614%
2026-07-17	3.5000	3.5000	3.2500	3.3700	+7.325%	3,123	9,036	-21.068%
2026-07-16	3.1400	3.1400	3.1400	3.1400	+2.280%	1	5,930	-15.287%
2026-07-15	3.2000	3.2000	3.0600	3.0700	-4.361%	3,277	5,929	-13.355%
2026-07-13	3.2100	3.2100	3.2100	3.2100	+3.548%	1	4,098	-17.134%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+1.639%	1	4,099	-14.194%
2026-07-09	3.1000	3.1000	3.0500	3.0500	-2.866%	2,184	4,098	-12.787%
2026-07-07	3.1400	3.1400	3.1400	3.1400	+0.319%	50	1,956	-15.287%
2026-07-01	3.1300	3.1300	3.1300	3.1300	-0.635%	5	1,956	-15.016%
2026-06-30	3.2500	3.2500	3.1500	3.1500	-4.545%	1,351	1,951	-15.556%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-2.655%	2	651	-19.394%
2026-06-26	3.3900	3.3900	3.3900	3.3900	-1.739%	325	649	-21.534%
2026-06-25	3.5000	3.5000	3.4500	3.4500	-6.250%	100	324	-22.899%
2026-06-23	3.7200	3.7200	3.6800	3.6800	+0.822%	15	239	-27.717%
2026-06-22	3.6500	3.7000	3.6500	3.6500	-6.888%	100	231	-27.123%
2026-06-17	3.7300	3.9300	3.7300	3.9200	+5.946%	23	220	-32.143%
2026-06-16	3.7500	3.8000	3.7000	3.7000	-14.153%	16	220	-28.108%
2026-06-10	4.1000	4.3100	4.1000	4.3100	+9.114%	3	210	-38.283%
2026-06-08	3.9500	3.9500	3.9500	3.9500	-4.819%	3	208	-32.658%
2026-06-05	3.9800	4.2000	3.9800	4.1500	+1.220%	65	205	-35.904%
2026-06-04	4.1500	4.1500	4.1000	4.1000	-2.381%	3	208	-35.122%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+0.478%	31	206	-36.667%
2026-06-02	4.1800	4.1800	4.1800	4.1800	+3.722%	1	176	-36.364%
2026-06-01	4.0000	4.0300	4.0000	4.0300	+0.750%	2	175	-33.995%
2026-05-29	4.0000	4.0000	3.9700	4.0000	+0.503%	15	173	-33.500%
2026-05-28	4.0000	4.0000	3.9800	3.9800	-2.927%	2	159	-33.166%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-3.529%	13	158	-35.122%
2026-05-22	4.2500	4.2500	4.2500	4.2500	-3.409%	25	145	-37.412%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-0.677%	1	120	-39.545%
2026-05-19	4.4300	4.4300	4.4300	4.4300	-3.063%	1	120	-39.955%
2026-05-18	4.4700	4.5700	4.4700	4.5700	+0.440%	6	113	-41.794%
2026-05-14	4.5700	4.5700	4.5500	4.5500	-2.778%	3	113	-41.538%
2026-05-13	4.6800	4.6800	4.6800	4.6800	-1.266%	1	112	-43.162%
2026-05-12	4.8400	4.8400	4.5000	4.7400	+6.517%	7	112	-43.882%
2026-05-11	4.4700	4.6000	4.4500	4.4500	-1.111%	12	112	-40.225%
2026-05-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	110	-40.889%
2026-04-30	4.5000	4.5000	4.5000	4.5000	0.000%	1	110	-40.889%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-5.263%	5	109	-40.889%
2026-04-27	4.4500	4.7500	4.4500	4.7500	+3.261%	52	104	-44.000%
2026-04-24	4.6000	4.6000	4.6000	4.6000	+0.437%	50	153	-42.174%
2026-04-21	4.5800	4.5800	4.5800	4.5800	+7.765%	2	101	-41.921%
2026-04-16	4.1000	4.2500	4.1000	4.2500	-4.494%	4	103	-37.412%
2026-04-14	4.4500	4.4500	4.4500	4.4500	-6.316%	3	105	-40.225%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-1.042%	15	102	-44.000%
2026-04-10	4.7000	4.8000	4.7000	4.8000	+6.667%	4	87	-44.583%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-13.958%	2	83	-40.889%
2026-04-08	4.8500	5.2300	4.8500	5.2300	-4.212%	8	81	-49.140%
2026-04-01	5.5000	5.5000	5.4600	5.4600	-0.546%	11	73	-51.282%
2026-03-31	5.4900	5.4900	5.4900	5.4900	-4.522%	1	74	-51.548%
2026-03-27	5.5000	5.7500	5.4700	5.7500	+6.481%	6	75	-53.739%
2026-03-26	5.4000	5.4000	5.4000	5.4000	-5.263%	1	76	-50.741%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+4.205%	4	75	-53.333%
2026-03-24	5.4700	5.4700	5.4700	5.4700	+3.208%	1	71	-51.371%
2026-03-23	5.2400	5.3000	5.2400	5.3000	-3.461%	60	70	-49.811%
2026-03-19	5.5000	5.5000	5.4900	5.4900	+1.667%	11	10	-51.548%
2026-03-17	5.4500	5.4500	5.4000	5.4000	+1.887%	4	20	-50.741%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-4.505%	10	16	-49.811%
2026-03-09	5.5500	5.5500	5.5500	5.5500	+13.265%	2	7	-52.072%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-6.489%	1	6	-45.714%
2026-03-03	5.2000	5.2400	5.2000	5.2400	+6.939%	10	5	-49.237%
2026-03-02	5.0500	5.0500	4.9000	4.9000	-2.000%	8	13	-45.714%
2026-02-27	5.0000	5.1400	5.0000	5.0000	+2.041%	6	5	-46.800%
2026-02-26	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-45.714%

.dark-mode .qhLXrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhLXrc{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C21VIX Nov 18 2026 21.00 Call (VIX261118C00021000)option OPRA

VIX20261118C21
VIX Nov 18 2026 21.00 Call (VIX261118C00021000)
option OPRA