VIX261118C00021500
VIX Nov 18 2026 21.50 Call
optionOPRA
EODOct 7, 2026
1.19USD+9.174%(+0.10)1Vol34,781OI
VIX261118C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +9.174% | 1 | 34,782 | 0.000% |
| 2026-10-06 | 1.2400 | 1.2400 | 1.0800 | 1.0900 | -15.504% | 11 | 34,780 | +9.174% |
| 2026-10-05 | 1.2800 | 1.2900 | 1.2500 | 1.2900 | -7.194% | 38,028 | 558 | -7.752% |
| 2026-10-02 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -9.150% | 88 | 472 | -14.388% |
| 2026-10-01 | 1.5600 | 1.5900 | 1.5300 | 1.5300 | +4.082% | 78 | 398 | -22.222% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -1.342% | 78 | 332 | -19.048% |
| 2026-09-29 | 1.5100 | 1.5500 | 1.4900 | 1.4900 | -4.487% | 70 | 267 | -20.134% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.5100 | 1.5600 | +1.299% | 59 | 212 | -23.718% |
| 2026-09-25 | 1.6700 | 1.6700 | 1.5400 | 1.5400 | -1.911% | 34 | 200 | -22.727% |
| 2026-09-23 | 1.5600 | 1.6100 | 1.5300 | 1.5700 | +9.028% | 17 | 187 | -24.204% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.4300 | 1.4400 | -11.111% | 74 | 118 | -17.361% |
| 2026-09-21 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 0.000% | 118 | 0 | -26.543% |