VIX261118C00200000
VIX Nov 18 2026 200.00 Call
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)1Vol3,400OI
VIX261118C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,400 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 3,400 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 40 | 3,400 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 3,399 | -33.333% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 400 | 2,999 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 81 | 2,972 | -33.333% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 28 | 2,944 | -33.333% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 200 | 2,744 | -50.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 2,734 | -60.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 5 | 2,734 | -71.429% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 2,734 | -50.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 2,724 | -60.000% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 2,704 | -71.429% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 50 | 2,654 | -75.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2,655 | -66.667% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 2 | 2,656 | -75.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,655 | -80.000% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,226 | 429 | -81.818% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 429 | -81.818% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 2 | 428 | -77.778% |
| 2026-05-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 428 | -77.778% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 428 | -77.778% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 4 | 425 | -77.778% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 10 | 415 | -77.778% |
| 2026-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 11 | 415 | -33.333% |
| 2026-04-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 414 | -77.778% |
| 2026-04-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 3 | 411 | -80.000% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 86 | 325 | -75.000% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 1 | 325 | -60.000% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 4 | 324 | -90.476% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -35.000% | 10 | 320 | -84.615% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 310 | -90.000% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +400.000% | 20 | 309 | -96.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 289 | -80.000% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 287 | -85.714% |
| 2026-03-18 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 22 | 287 | -83.333% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 265 | -81.818% |
| 2026-03-16 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -47.619% | 6 | 262 | -81.818% |
| 2026-03-12 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | +31.250% | 2 | 258 | -90.476% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 4 | 256 | -87.500% |
| 2026-03-10 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -64.000% | 151 | 252 | -88.889% |
| 2026-03-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +194.118% | 6 | 101 | -96.000% |
| 2026-03-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 29 | 95 | -88.235% |
| 2026-03-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 35 | 66 | -92.308% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 11 | -90.476% |
| 2026-02-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -51.515% | 1 | 9 | -87.500% |
| 2026-02-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 8 | 0 | -93.939% |