Dark

VIX20261118C20
VIX Nov 18 2026 20.00 Call (VIX261118C00020000)
option OPRA

EOD

Aug 21, 2026

2.74-6.803%(-0.20)2,958

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.8400	2.8500	2.7400	2.7400	-6.803%	2,958	60,644	0.000%
2026-08-20	2.9400	2.9700	2.8800	2.9400	+2.083%	3,766	58,947	-6.803%
2026-08-19	2.9600	3.1500	2.8600	2.8800	-6.796%	2,380	56,413	-4.861%
2026-08-18	3.2000	3.2500	3.0500	3.0900	-1.592%	10,066	53,836	-11.327%
2026-08-17	3.1000	3.2500	3.0200	3.1400	+5.724%	9,607	44,961	-12.739%
2026-08-14	3.0000	3.0500	2.9100	2.9700	-1.000%	2,210	44,801	-7.744%
2026-08-13	2.9100	3.0500	2.9000	3.0000	+2.041%	19,097	32,453	-8.667%
2026-08-12	3.0000	3.0500	2.8900	2.9400	-5.161%	4,777	30,950	-6.803%
2026-08-11	3.1000	3.1500	3.0500	3.1000	-1.587%	5,564	30,588	-11.613%
2026-08-10	3.1000	3.1500	3.0600	3.1500	0.000%	2,585	25,924	-13.016%
2026-08-07	3.1000	3.1500	3.0500	3.1500	+3.279%	10,852	25,356	-13.016%
2026-08-06	3.1500	3.1500	2.9700	3.0500	0.000%	6,533	18,319	-10.164%
2026-08-05	3.2500	3.2500	3.0000	3.0500	-6.154%	2,231	14,250	-10.164%
2026-08-04	3.1100	3.2500	3.1100	3.2500	+1.562%	191	14,171	-15.692%
2026-08-03	3.1400	3.2500	3.1000	3.2000	-1.538%	7,961	14,056	-14.375%
2026-07-31	3.3500	3.5000	3.2000	3.2500	-2.985%	53	6,137	-15.692%
2026-07-30	3.5000	3.5500	3.3500	3.3500	-10.667%	37	6,133	-18.209%
2026-07-29	3.4400	3.7500	3.3500	3.7500	+8.382%	222	6,154	-26.933%
2026-07-28	3.5000	3.5500	3.4400	3.4600	-1.143%	43	6,012	-20.809%
2026-07-27	3.5400	3.6500	3.4900	3.5000	-2.778%	139	5,985	-21.714%
2026-07-24	3.6500	3.6900	3.6000	3.6000	-3.485%	20	5,976	-23.889%
2026-07-23	3.6500	3.8300	3.6500	3.7300	+8.746%	929	5,956	-26.542%
2026-07-22	3.4300	3.5000	3.4300	3.4300	-0.580%	11	5,238	-20.117%
2026-07-21	3.4000	3.4500	3.4000	3.4500	-0.862%	39	5,238	-20.580%
2026-07-20	3.4200	3.5000	3.3900	3.4800	-3.333%	34	5,204	-21.264%
2026-07-17	3.7000	3.7000	3.5000	3.6000	+4.348%	150	5,193	-23.889%
2026-07-16	3.4500	3.4500	3.3800	3.4500	+2.985%	125	5,240	-20.580%
2026-07-15	3.4000	3.4700	3.3000	3.3500	-2.899%	1,888	5,163	-18.209%
2026-07-14	3.4500	3.4500	3.4000	3.4500	0.000%	11	3,293	-20.580%
2026-07-13	3.4500	3.5400	3.4000	3.4500	+1.471%	22	3,284	-20.580%
2026-07-10	3.4000	3.4500	3.3500	3.4000	+0.295%	120	3,279	-19.412%
2026-07-09	3.3000	3.3900	3.3000	3.3900	-3.143%	58	3,174	-19.174%
2026-07-08	3.4000	3.5000	3.4000	3.5000	+3.550%	58	3,182	-21.714%
2026-07-07	3.4000	3.4500	3.3500	3.3800	+2.424%	118	3,183	-18.935%
2026-07-06	3.5500	3.5500	3.3000	3.3000	-4.624%	75	3,146	-16.970%
2026-07-02	3.4500	3.4600	3.3500	3.4600	-1.143%	23	3,097	-20.809%
2026-07-01	3.4000	3.5000	3.4000	3.5000	+2.941%	201	3,097	-21.714%
2026-06-30	3.4800	3.4800	3.4000	3.4000	-4.762%	19	2,955	-19.412%
2026-06-29	3.5700	3.5700	3.5700	3.5700	-4.290%	1	2,938	-23.249%
2026-06-26	3.8500	3.9000	3.7300	3.7300	+0.811%	26	2,939	-26.542%
2026-06-25	3.8500	3.8500	3.7000	3.7000	-7.500%	22	2,924	-25.946%
2026-06-24	3.9800	4.0500	3.9000	4.0000	-1.478%	46	2,921	-31.500%
2026-06-23	4.1000	4.1000	4.0500	4.0600	+2.785%	40	2,909	-32.512%
2026-06-22	4.0000	4.0000	3.9500	3.9500	-1.985%	3	2,886	-30.633%
2026-06-18	4.0000	4.1000	3.9500	4.0300	-5.399%	28	2,832	-32.010%
2026-06-17	4.0500	4.3000	4.0400	4.2600	+3.902%	65	2,832	-35.681%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+1.990%	2	2,832	-33.171%
2026-06-15	4.0700	4.1500	4.0200	4.0200	-4.286%	25	2,823	-31.841%
2026-06-12	4.2500	4.2500	4.2000	4.2000	-10.638%	2	2,823	-34.762%
2026-06-11	4.6500	4.7700	4.6500	4.7000	0.000%	24	2,823	-41.702%
2026-06-10	4.4000	4.7000	4.4000	4.7000	+2.174%	18	2,825	-41.702%
2026-06-09	4.3000	4.6500	4.3000	4.6000	+6.977%	7	2,843	-40.435%
2026-06-08	4.3400	4.3400	4.2000	4.3000	0.000%	25	2,845	-36.279%
2026-06-05	4.4400	4.5700	4.3000	4.3000	-2.050%	44	2,868	-36.279%
2026-06-04	4.4200	4.4500	4.3900	4.3900	-2.661%	15	2,854	-37.585%
2026-06-03	4.4500	4.5700	4.4500	4.5100	+0.222%	11	2,840	-39.246%
2026-06-02	4.4200	4.5000	4.4200	4.5000	-1.099%	43	2,833	-39.111%
2026-06-01	4.3500	4.5500	4.3500	4.5500	+5.814%	59	2,781	-39.780%
2026-05-29	4.3500	4.3500	4.3000	4.3000	0.000%	17	2,780	-36.279%
2026-05-28	4.2500	4.3300	4.2500	4.3000	-1.149%	15	2,766	-36.279%
2026-05-27	4.6000	4.6000	4.3500	4.3500	-3.333%	14	2,757	-37.011%
2026-05-26	4.5000	4.5000	4.4000	4.5000	-2.174%	1,901	2,743	-39.111%
2026-05-22	4.6700	4.6700	4.6000	4.6000	0.000%	24	870	-40.435%
2026-05-21	4.7000	4.7300	4.5500	4.6000	-5.155%	47	847	-40.435%
2026-05-20	4.8000	4.8500	4.8000	4.8500	-3.000%	7	847	-43.505%
2026-05-19	4.9100	5.0000	4.8000	5.0000	+2.041%	46	846	-45.200%
2026-05-18	4.8700	4.9900	4.8700	4.9000	-2.000%	6	846	-44.082%
2026-05-15	5.2000	5.2000	5.0000	5.0000	+1.010%	43	846	-45.200%
2026-05-14	5.0000	5.0500	4.9500	4.9500	-1.394%	7	784	-44.646%
2026-05-13	5.0200	5.0200	5.0200	5.0200	+0.400%	1	782	-45.418%
2026-05-12	5.1000	5.1000	5.0000	5.0000	0.000%	4	782	-45.200%
2026-05-11	5.0000	5.0000	4.7000	5.0000	+2.041%	33	782	-45.200%
2026-05-08	4.8500	4.9000	4.8500	4.9000	+1.871%	2	758	-44.082%
2026-05-07	4.8000	4.8100	4.8000	4.8100	-0.620%	51	758	-43.035%
2026-05-06	4.8300	4.8400	4.8300	4.8400	-1.224%	2	757	-43.388%
2026-05-05	4.8500	4.9100	4.8500	4.9000	0.000%	47	755	-44.082%
2026-05-04	4.9000	4.9000	4.6900	4.9000	+4.255%	40	737	-44.082%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-1.674%	8	712	-41.702%
2026-04-30	4.8700	4.8700	4.6000	4.7800	-1.848%	13	712	-42.678%
2026-04-29	4.9500	4.9500	4.7000	4.8700	-2.600%	5	719	-43.737%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+3.093%	22	739	-45.200%
2026-04-24	4.8500	4.8500	4.8500	4.8500	-4.902%	1	739	-43.505%
2026-04-21	5.0000	5.1000	5.0000	5.1000	+7.368%	2	739	-46.275%
2026-04-20	4.7200	4.7500	4.7200	4.7500	+3.261%	3	739	-42.316%
2026-04-17	4.6500	4.6500	4.6000	4.6000	-5.544%	10	741	-40.435%
2026-04-16	4.8700	4.8700	4.8700	4.8700	-0.815%	1	731	-43.737%
2026-04-15	4.9000	4.9100	4.9000	4.9100	-1.800%	6	731	-44.196%
2026-04-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	741	-45.200%
2026-04-13	5.1500	5.1500	5.0000	5.0000	+3.093%	16	741	-45.200%
2026-04-10	5.0000	5.0000	4.8500	4.8500	-2.610%	3	732	-43.505%
2026-04-09	4.9800	4.9800	4.9800	4.9800	-5.860%	1	731	-44.980%
2026-04-08	5.2500	5.3300	5.1900	5.2900	-2.037%	4	731	-48.204%
2026-04-07	5.6000	5.8500	5.4000	5.4000	+2.079%	320	742	-49.259%
2026-04-06	5.2900	5.2900	5.2900	5.2900	-9.573%	1	766	-48.204%
2026-03-31	5.8500	5.8500	5.8500	5.8500	-2.500%	10	766	-53.162%
2026-03-27	5.9500	6.1300	5.9500	6.0000	+3.448%	13	766	-54.333%
2026-03-26	5.8500	5.8500	5.8000	5.8000	+1.399%	11	758	-52.759%
2026-03-25	5.7200	5.7200	5.7200	5.7200	-1.549%	1	748	-52.098%
2026-03-24	5.8100	5.8100	5.8100	5.8100	-2.353%	10	748	-52.840%
2026-03-23	5.6500	5.9500	5.6500	5.9500	+2.058%	32	748	-53.950%
2026-03-20	5.8400	5.8400	5.8300	5.8300	+0.172%	2	686	-53.002%
2026-03-19	6.4000	6.4000	5.8200	5.8200	+0.518%	7	685	-52.921%
2026-03-18	5.7000	5.7900	5.7000	5.7900	+4.702%	401	749	-52.677%
2026-03-17	5.6000	5.7000	5.5300	5.5300	-1.426%	7	750	-50.452%
2026-03-16	5.6100	5.6100	5.6100	5.6100	-8.033%	1	749	-51.159%
2026-03-13	5.8200	6.1000	5.8200	6.1000	+8.734%	4	748	-55.082%
2026-03-12	5.8000	5.8000	5.5300	5.6100	+0.538%	4	748	-51.159%
2026-03-11	5.5900	5.5900	5.5800	5.5800	+0.904%	4	745	-50.896%
2026-03-10	5.4400	5.7500	5.3500	5.5300	+2.407%	6	742	-50.452%
2026-03-09	5.9500	5.9700	5.4000	5.4000	-4.762%	171	742	-49.259%
2026-03-06	5.7000	5.7000	5.6400	5.6700	+5.195%	19	738	-51.675%
2026-03-05	5.3500	5.4000	5.3500	5.3900	+1.698%	32	733	-49.165%
2026-03-04	5.3000	5.4000	5.3000	5.3000	-6.690%	721	741	-48.302%
2026-03-03	5.7300	5.7300	5.6800	5.6800	+8.397%	12	30	-51.761%
2026-03-02	5.3700	5.3700	5.0800	5.2400	-3.853%	16	20	-47.710%
2026-02-27	5.2600	5.4500	5.2600	5.4500	0.000%	8	6	-49.725%

.dark-mode .fpd7gJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpd7gJ{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C20VIX Nov 18 2026 20.00 Call (VIX261118C00020000)option OPRA

VIX20261118C20
VIX Nov 18 2026 20.00 Call (VIX261118C00020000)
option OPRA