VIX261118C00190000
VIX Nov 18 2026 190.00 Call
optionOPRA
InactiveSep 10, 2026
0.03USD0.000%(0.00)100Vol818OI
VIX261118C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 718 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 618 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 100 | 518 | -25.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 200 | 318 | -50.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 313 | -66.667% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | 213 | -75.000% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 212 | 1 | -75.000% |
| 2026-03-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -83.333% |