VIX261118C00019500
VIX Nov 18 2026 19.50 Call
optionOPRA
EODOct 7, 2026
1.45USD+4.317%(+0.06)187Vol4,773OI
VIX261118C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4300 | 1.4700 | 1.4300 | 1.4500 | +4.317% | 187 | 4,595 | 0.000% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.3400 | 1.3900 | -12.025% | 2,015 | 4,597 | +4.317% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.5600 | 1.5800 | -13.661% | 5 | 4,596 | -8.228% |
| 2026-10-02 | 1.8000 | 1.8400 | 1.8000 | 1.8300 | -6.633% | 32 | 4,585 | -20.765% |
| 2026-10-01 | 2.0100 | 2.0100 | 1.9100 | 1.9600 | +8.287% | 2,157 | 2,450 | -26.020% |
| 2026-09-30 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | 0.000% | 1,093 | 2,011 | -19.890% |
| 2026-09-29 | 1.8500 | 1.8800 | 1.8100 | 1.8100 | -5.729% | 45 | 1,982 | -19.890% |
| 2026-09-25 | 1.9400 | 2.0500 | 1.9000 | 1.9200 | -2.538% | 1,728 | 276 | -24.479% |
| 2026-09-24 | 2.0600 | 2.0600 | 1.9000 | 1.9700 | +4.233% | 22 | 270 | -26.396% |
| 2026-09-23 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +8.000% | 27 | 262 | -23.280% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -10.256% | 65 | 237 | -17.143% |
| 2026-09-21 | 1.9400 | 1.9700 | 1.9200 | 1.9500 | -4.412% | 214 | 23 | -25.641% |
| 2026-09-18 | 2.0800 | 2.1000 | 2.0400 | 2.0400 | -0.488% | 32 | 11 | -28.922% |
| 2026-09-17 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 11 | 11 | -29.268% |