VIX261118C00180000
VIX Nov 18 2026 180.00 Call
optionOPRA
InactiveSep 25, 2026
0.02USD0.000%(0.00)100Vol2,483OI
VIX261118C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 2,383 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 2,285 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 2,185 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1,100 | 1,085 | -33.333% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 100 | 985 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 40 | 972 | 0.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 972 | -60.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 962 | -60.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 862 | -60.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 200 | 662 | -66.667% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -53.846% | 200 | 462 | -66.667% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 350 | 112 | -84.615% |
| 2026-06-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 100 | 12 | -84.615% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 11 | -84.615% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 7 | 11 | -83.333% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 11 | -86.667% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 10 | 1 | -80.000% |
| 2026-03-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -91.304% |