VIX261118C00018500
VIX Nov 18 2026 18.50 Call
optionOPRA
EODOct 7, 2026
1.57USD-0.633%(-0.01)2,681Vol47,352OI
VIX261118C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6500 | 1.6500 | 1.5600 | 1.5700 | -0.633% | 2,681 | 44,883 | 0.000% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.5300 | 1.5800 | -14.130% | 25 | 44,881 | -0.633% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.7900 | 1.8400 | -7.071% | 797 | 43,155 | -14.674% |
| 2026-10-02 | 2.0200 | 2.0500 | 1.9700 | 1.9800 | -7.477% | 11,672 | 38,005 | -20.707% |
| 2026-10-01 | 2.1400 | 2.2900 | 2.1400 | 2.1400 | +4.902% | 2,268 | 36,079 | -26.636% |
| 2026-09-30 | 1.9700 | 2.1200 | 1.9700 | 2.0400 | -0.488% | 7,409 | 29,864 | -23.039% |
| 2026-09-29 | 2.0500 | 2.1000 | 2.0400 | 2.0500 | -2.381% | 4,874 | 24,337 | -23.415% |
| 2026-09-28 | 2.1000 | 2.2000 | 2.0900 | 2.1000 | 0.000% | 10,536 | 17,164 | -25.238% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -2.778% | 4,609 | 12,564 | -25.238% |
| 2026-09-24 | 2.1800 | 2.2000 | 2.1400 | 2.1600 | -0.917% | 1,104 | 12,076 | -27.315% |
| 2026-09-23 | 2.1000 | 2.2100 | 2.0600 | 2.1800 | +9.000% | 6,882 | 6,445 | -27.982% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -11.504% | 6 | 6,442 | -21.500% |
| 2026-09-21 | 2.1800 | 2.2600 | 2.1500 | 2.2600 | -1.739% | 2,741 | 4,873 | -30.531% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.2900 | 2.3000 | +0.437% | 3,206 | 2,856 | -31.739% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.2800 | 2.2900 | 0.000% | 2,856 | 2,856 | -31.441% |