VIX261118C00017500
VIX Nov 18 2026 17.50 Call
optionOPRA
EODOct 7, 2026
1.74USD-2.247%(-0.04)12,457Vol13,393OI
VIX261118C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9000 | 1.9200 | 1.7300 | 1.7400 | -2.247% | 12,457 | 4,201 | 0.000% |
| 2026-10-06 | 1.9900 | 1.9900 | 1.7600 | 1.7800 | -14.010% | 3,972 | 787 | -2.247% |
| 2026-10-05 | 2.1200 | 2.1200 | 2.0500 | 2.0700 | -8.000% | 12 | 792 | -15.942% |
| 2026-10-02 | 2.3000 | 2.3400 | 2.2300 | 2.2500 | -8.537% | 43 | 792 | -22.667% |
| 2026-10-01 | 2.4700 | 2.6400 | 2.4600 | 2.4600 | +6.957% | 55 | 792 | -29.268% |
| 2026-09-30 | 2.3000 | 2.3300 | 2.2800 | 2.3000 | -1.288% | 16 | 779 | -24.348% |
| 2026-09-29 | 2.3100 | 2.3400 | 2.3100 | 2.3300 | -2.917% | 12 | 787 | -25.322% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -0.415% | 22 | 790 | -27.500% |
| 2026-09-25 | 2.4200 | 2.4600 | 2.4000 | 2.4100 | -2.823% | 23 | 776 | -27.801% |
| 2026-09-24 | 2.4800 | 2.6100 | 2.4600 | 2.4800 | 0.000% | 40 | 754 | -29.839% |
| 2026-09-23 | 2.3800 | 2.4800 | 2.3500 | 2.4800 | +9.251% | 35 | 732 | -29.839% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.2100 | 2.2700 | -10.630% | 740 | 32 | -23.348% |
| 2026-09-21 | 2.4600 | 2.5700 | 2.4600 | 2.5400 | -3.053% | 25 | 11 | -31.496% |
| 2026-09-18 | 2.5800 | 2.6600 | 2.5800 | 2.6200 | +1.550% | 13 | 1 | -33.588% |
| 2026-09-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 1 | -32.558% |