VIX261118C00160000
VIX Nov 18 2026 160.00 Call
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)40Vol18,411OI
VIX261118C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 18,371 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 18,361 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 110 | 18,251 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 18,151 | -33.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 70 | 18,081 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 40 | 18,077 | -33.333% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 18,076 | -77.778% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 100 | 17,976 | -75.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2,368 | 16,876 | -77.778% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15,001 | 3,731 | -80.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 100 | 3,631 | -83.333% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 200 | 3,431 | -81.818% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 3,331 | -80.000% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 100 | 3,231 | -84.615% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 100 | 3,131 | -83.333% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2,630 | 601 | -84.615% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 100 | 501 | -84.615% |
| 2026-06-17 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 300 | 201 | -86.667% |
| 2026-06-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -33.333% | 200 | 1 | -87.500% |
| 2026-03-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | -91.667% |