VIX261118C00150000
VIX Nov 18 2026 150.00 Call
optionOPRA
EODOct 1, 2026
0.03USD0.000%(0.00)111Vol11,313OI
VIX261118C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 111 | 11,202 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 70 | 11,132 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 700 | 10,432 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 22 | 10,432 | +50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 100 | 10,432 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 10,432 | -40.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 12 | 10,420 | -40.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 10,410 | -50.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 162 | 10,248 | -50.000% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | 10,227 | -72.727% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9,948 | 281 | -70.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 181 | -70.000% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | 88 | -76.923% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 87 | -78.571% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 6 | 87 | -78.571% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 87 | -78.571% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 86 | -80.000% |
| 2026-03-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 6 | 86 | -83.333% |
| 2026-03-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 75 | 80 | -88.462% |
| 2026-03-12 | 0.2000 | 0.3700 | 0.2000 | 0.3700 | 0.000% | 5 | 5 | -91.892% |