VIX261118C00015500
VIX Nov 18 2026 15.50 Call
optionOPRA
EODOct 7, 2026
2.57USD-1.154%(-0.03)60Vol328OI
VIX261118C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7300 | 2.7600 | 2.5600 | 2.5700 | -1.154% | 60 | 288 | 0.000% |
| 2026-10-06 | 2.9300 | 2.9300 | 2.5600 | 2.6000 | -14.474% | 81 | 223 | -1.154% |
| 2026-10-05 | 3.0400 | 3.0400 | 2.9400 | 3.0400 | -4.403% | 29 | 216 | -15.461% |
| 2026-10-02 | 3.2700 | 3.3500 | 3.1800 | 3.1800 | -13.115% | 31 | 206 | -19.182% |
| 2026-10-01 | 3.4700 | 3.6600 | 3.4700 | 3.6600 | +9.910% | 114 | 308 | -29.781% |
| 2026-09-30 | 3.1500 | 3.3300 | 3.1500 | 3.3300 | +0.909% | 9 | 305 | -22.823% |
| 2026-09-29 | 3.2500 | 3.3500 | 3.2400 | 3.3000 | -0.602% | 23 | 296 | -22.121% |
| 2026-09-28 | 3.4500 | 3.5500 | 3.3000 | 3.3200 | -0.300% | 45 | 258 | -22.590% |
| 2026-09-25 | 3.4000 | 3.5500 | 3.3200 | 3.3300 | -3.478% | 36 | 255 | -22.823% |
| 2026-09-24 | 3.4500 | 3.5100 | 3.4000 | 3.4500 | 0.000% | 20 | 236 | -25.507% |
| 2026-09-23 | 3.2000 | 3.5500 | 3.2000 | 3.4500 | +7.813% | 30 | 251 | -25.507% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | -10.364% | 37 | 216 | -19.688% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.3500 | 3.5700 | -4.800% | 31 | 195 | -28.011% |
| 2026-09-18 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +5.634% | 75 | 134 | -31.467% |
| 2026-09-17 | 3.6100 | 3.6100 | 3.5500 | 3.5500 | 0.000% | 134 | 134 | -27.606% |