VIX261118C00140000
VIX Nov 18 2026 140.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)1,600Vol7,977OI
VIX261118C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 1,600 | 7,977 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 7,967 | -25.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 25 | 7,942 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 25 | 7,917 | -57.143% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 7,916 | -57.143% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 7,915 | -66.667% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 7,915 | -72.727% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 7,915 | -72.727% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 7,915 | -72.727% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | 7,815 | -72.727% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 1,910 | 6,011 | -72.727% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1,320 | 4,691 | -76.923% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 100 | 4,591 | -80.000% |
| 2026-07-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 1,553 | 3,992 | -78.571% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | 3,892 | -80.000% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 3,664 | 228 | -80.000% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 100 | 128 | -82.353% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 127 | 1 | -83.333% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -88.000% |