VIX261118C00130000
VIX Nov 18 2026 130.00 Call
optionOPRA
EODOct 7, 2026
0.03USD0.000%(0.00)100Vol4,900OI
VIX261118C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 4,900 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 850 | 5,318 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 5,318 | -25.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 5,308 | -40.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 120 | 5,308 | -25.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 20 | 5,288 | -66.667% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 98 | 5,190 | -70.000% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 160 | 5,030 | -76.923% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11 | 5,035 | -75.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 5,030 | -76.923% |
| 2026-08-18 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 1,183 | 4,947 | -76.923% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 4,932 | -80.000% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 4,930 | -80.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 6 | 4,924 | -80.000% |
| 2026-07-31 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 500 | 4,424 | -82.353% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 100 | 4,424 | -80.000% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 517 | 4,007 | -83.333% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 300 | 4,240 | -82.353% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 4,240 | -83.333% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 4 | 4,236 | -82.353% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 4,235 | -83.333% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 4,234 | -83.333% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 233 | 4,002 | -85.714% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 4,001 | -85.714% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 4,000 | 1 | -86.364% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -88.000% |