VIX261118C00013000
VIX Nov 18 2026 13.00 Call
optionOPRA
EODOct 7, 2026
4.65USD0.000%(0.00)5Vol1,048OI
VIX261118C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 5 | 1,046 | 0.000% |
| 2026-10-06 | 4.8400 | 4.8400 | 4.6400 | 4.6500 | -8.284% | 101 | 1,140 | 0.000% |
| 2026-10-05 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | -6.630% | 2 | 1,140 | -8.284% |
| 2026-10-02 | 5.3900 | 5.4300 | 5.3800 | 5.4300 | -1.093% | 800 | 435 | -14.365% |
| 2026-09-30 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.617% | 11 | 435 | -15.301% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 12 | 434 | -13.084% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 434 | -13.889% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 35 | 434 | -15.455% |
| 2026-09-23 | 5.1500 | 5.4500 | 5.1500 | 5.4000 | +3.250% | 55 | 434 | -13.889% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.2000 | 5.2300 | -7.434% | 12 | 429 | -11.090% |
| 2026-09-21 | 5.4800 | 5.6500 | 5.4800 | 5.6500 | -1.739% | 18 | 425 | -17.699% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.504% | 5 | 425 | -19.130% |
| 2026-09-16 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +1.151% | 2 | 426 | -24.390% |
| 2026-09-14 | 6.4500 | 6.4500 | 6.0800 | 6.0800 | -0.491% | 75 | 395 | -23.520% |
| 2026-09-11 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -2.240% | 2 | 396 | -23.895% |
| 2026-09-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 4 | 396 | -25.600% |
| 2026-09-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.253% | 1 | 396 | -21.186% |
| 2026-09-04 | 5.7300 | 5.7700 | 5.6600 | 5.7700 | -2.203% | 13 | 387 | -19.411% |
| 2026-09-03 | 6.0000 | 6.0100 | 5.9000 | 5.9000 | -7.813% | 17 | 379 | -21.186% |
| 2026-08-28 | 6.3900 | 6.4000 | 6.3500 | 6.4000 | -3.030% | 15 | 377 | -27.344% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 377 | -29.545% |
| 2026-08-25 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | -2.190% | 2 | 376 | -30.597% |
| 2026-08-21 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -6.036% | 13 | 372 | -32.117% |
| 2026-08-19 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.085% | 1 | 372 | -36.214% |
| 2026-08-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.674% | 1 | 373 | -36.906% |
| 2026-08-17 | 7.4100 | 7.4200 | 7.4100 | 7.4200 | +3.056% | 7 | 372 | -37.332% |
| 2026-08-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 6 | 372 | -35.417% |
| 2026-08-12 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -3.533% | 12 | 372 | -34.507% |
| 2026-08-11 | 7.4500 | 7.4500 | 7.3600 | 7.3600 | +0.822% | 8 | 371 | -36.821% |
| 2026-08-06 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -3.183% | 2 | 370 | -36.301% |
| 2026-08-05 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.399% | 138 | 238 | -38.329% |
| 2026-08-04 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -6.008% | 50 | 188 | -38.083% |
| 2026-07-29 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.125% | 112 | 76 | -41.802% |
| 2026-07-27 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -13.261% | 70 | 6 | -41.729% |
| 2026-06-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.210% | 2 | 6 | -49.457% |
| 2026-06-01 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -12.174% | 1 | 5 | -48.845% |
| 2026-03-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.813% | 2 | 7 | -55.072% |
| 2026-02-27 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | 0.000% | 10 | 5 | -51.563% |