VIX261118C00012000
VIX Nov 18 2026 12.00 Call
optionOPRA
EODOct 7, 2026
6.00USD-1.478%(-0.09)1Vol94OI
VIX261118C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.478% | 1 | 94 | 0.000% |
| 2026-10-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.245% | 10 | 94 | -1.478% |
| 2026-10-02 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.361% | 50 | 58 | -5.660% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.230% | 10 | 68 | -9.774% |
| 2026-09-23 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | +1.789% | 13 | 67 | -4.153% |
| 2026-09-22 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | -8.889% | 13 | 65 | -2.439% |
| 2026-09-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.255% | 2 | 64 | -11.111% |
| 2026-09-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.242% | 20 | 47 | -14.894% |
| 2026-09-10 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +6.286% | 1 | 46 | -19.355% |
| 2026-09-08 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +4.478% | 31 | 53 | -14.286% |
| 2026-09-04 | 6.7000 | 6.7000 | 6.6000 | 6.7000 | -3.039% | 27 | 28 | -10.448% |
| 2026-09-03 | 6.9600 | 6.9600 | 6.9100 | 6.9100 | -4.821% | 15 | 21 | -13.169% |
| 2026-09-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.138% | 2 | 21 | -17.355% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -7.051% | 6 | 16 | -17.241% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.015% | 2 | 16 | -23.077% |
| 2026-08-21 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -2.475% | 1 | 16 | -23.858% |
| 2026-08-20 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.247% | 1 | 16 | -25.743% |
| 2026-08-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 1 | 15 | -25.926% |
| 2026-08-18 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | 0.000% | 4 | 16 | -28.994% |
| 2026-08-17 | 8.1100 | 8.5000 | 8.1100 | 8.4500 | +4.969% | 6 | 13 | -28.994% |
| 2026-08-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 12 | -25.466% |
| 2026-08-12 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | -4.052% | 12 | 17 | -25.466% |
| 2026-08-07 | 8.3500 | 8.3900 | 8.3400 | 8.3900 | +2.317% | 13 | 9 | -28.486% |
| 2026-08-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 9 | -26.829% |
| 2026-08-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 10 | 19 | -28.571% |
| 2026-07-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.278% | 10 | 9 | -32.961% |
| 2026-06-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.426% | 1 | 9 | -35.829% |
| 2026-05-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.263% | 2 | 7 | -44.444% |
| 2026-04-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.797% | 2 | 7 | -47.368% |
| 2026-03-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.717% | 1 | 7 | -49.367% |
| 2026-03-26 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.427% | 1 | 7 | -48.498% |
| 2026-03-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 2 | 7 | -48.718% |
| 2026-03-18 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +2.655% | 2 | 9 | -48.276% |
| 2026-03-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 1 | 9 | -46.903% |
| 2026-03-10 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | -2.203% | 3 | 14 | -45.946% |
| 2026-03-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.794% | 1 | 12 | -47.137% |
| 2026-03-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.206% | 3 | 12 | -46.188% |
| 2026-03-03 | 11.0000 | 11.0500 | 10.7000 | 10.7000 | -1.382% | 5 | 12 | -43.925% |
| 2026-02-26 | 11.1200 | 11.1200 | 10.8500 | 10.8500 | 0.000% | 13 | 13 | -44.700% |