VIX261118C00110000
VIX Nov 18 2026 110.00 Call
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)2,851Vol14,980OI
VIX261118C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2,851 | 13,024 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 13,023 | -20.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 13,021 | -20.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 13,017 | -20.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 13,012 | -55.556% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 13,007 | -55.556% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 13,007 | -50.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 13,007 | -55.556% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,000 | 3,007 | -66.667% |
| 2026-09-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 5 | 3,002 | -66.667% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 2,992 | -66.667% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 2,991 | -66.667% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 2,986 | -63.636% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 2,985 | -66.667% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4 | 2,982 | -69.231% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 2,978 | -69.231% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,977 | -73.333% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 2,972 | -73.333% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 2,962 | -73.333% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 2,962 | -76.471% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 2,961 | -76.471% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 2,959 | -76.471% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 2,949 | -78.947% |
| 2026-08-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 809 | 2,146 | -78.947% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 945 | 1,203 | -77.778% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 250 | 1,203 | -78.947% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 100 | 1,203 | -82.609% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1,200 | 3 | -81.818% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 2 | 1 | -83.333% |
| 2026-03-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -87.879% |