VIX261118C00011000
VIX Nov 18 2026 11.00 Call
optionOPRA
EODOct 7, 2026
6.83USD+2.707%(+0.18)2Vol161OI
VIX261118C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +2.707% | 2 | 160 | 0.000% |
| 2026-10-06 | 6.9400 | 6.9400 | 6.6500 | 6.6500 | -11.215% | 22 | 139 | +2.707% |
| 2026-09-24 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +2.885% | 1 | 138 | -8.812% |
| 2026-09-23 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | -12.183% | 5 | 133 | -6.181% |
| 2026-09-16 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +3.755% | 1 | 134 | -17.612% |
| 2026-09-14 | 8.3000 | 8.3000 | 7.9900 | 7.9900 | -0.498% | 6 | 136 | -14.518% |
| 2026-09-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -4.970% | 10 | 126 | -14.944% |
| 2026-09-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.930% | 1 | 127 | -19.172% |
| 2026-09-09 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +6.282% | 1 | 126 | -17.612% |
| 2026-09-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.286% | 5 | 121 | -12.436% |
| 2026-08-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.238% | 1 | 120 | -24.945% |
| 2026-07-27 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.388% | 2 | 120 | -30.377% |
| 2026-07-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.678% | 6 | 114 | -32.040% |
| 2026-07-10 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -18.787% | 4 | 110 | -28.181% |
| 2026-05-18 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.171% | 10 | 100 | -41.674% |
| 2026-04-28 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -4.571% | 20 | 80 | -41.574% |
| 2026-04-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.239% | 60 | 80 | -44.245% |
| 2026-03-31 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -2.164% | 20 | 80 | -46.051% |
| 2026-03-27 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.000% | 60 | 60 | -47.218% |