VIX261118C00010000
VIX Nov 18 2026 10.00 Call
optionOPRA
EODOct 7, 2026
7.60USD-1.809%(-0.14)2Vol297OI
VIX261118C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -1.809% | 2 | 298 | 0.000% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.7400 | 7.7400 | -4.444% | 21 | 297 | -1.809% |
| 2026-10-05 | 8.0500 | 8.1400 | 8.0500 | 8.1000 | -3.341% | 37 | 262 | -6.173% |
| 2026-10-02 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -2.558% | 10 | 272 | -9.308% |
| 2026-10-01 | 8.4000 | 8.6800 | 8.4000 | 8.6000 | +2.503% | 3 | 274 | -11.628% |
| 2026-09-28 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +0.239% | 15 | 259 | -9.416% |
| 2026-09-25 | 8.5500 | 8.5500 | 8.3700 | 8.3700 | -2.674% | 2 | 258 | -9.200% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.365% | 1 | 258 | -11.628% |
| 2026-09-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.815% | 100 | 281 | -8.654% |
| 2026-09-17 | 8.4800 | 8.6500 | 8.4800 | 8.6500 | -4.945% | 5 | 281 | -12.139% |
| 2026-09-16 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | +2.018% | 2 | 281 | -16.484% |
| 2026-09-15 | 8.9500 | 9.0500 | 8.9200 | 8.9200 | -0.889% | 4 | 281 | -14.798% |
| 2026-09-11 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -2.174% | 7 | 288 | -15.556% |
| 2026-09-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 2 | 288 | -17.391% |
| 2026-09-08 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | +3.111% | 11 | 277 | -15.084% |
| 2026-09-04 | 8.5800 | 8.6800 | 8.5800 | 8.6800 | -4.615% | 11 | 266 | -12.442% |
| 2026-09-02 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | -1.408% | 6 | 269 | -16.484% |
| 2026-09-01 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.556% | 10 | 259 | -17.660% |
| 2026-08-31 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -2.808% | 6 | 253 | -15.556% |
| 2026-08-28 | 9.2500 | 9.4000 | 9.2100 | 9.2600 | -0.430% | 29 | 262 | -17.927% |
| 2026-08-27 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -1.587% | 21 | 241 | -18.280% |
| 2026-08-26 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | -3.077% | 21 | 223 | -19.577% |
| 2026-08-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.248% | 1 | 222 | -22.051% |
| 2026-08-18 | 10.4000 | 10.4000 | 10.2900 | 10.2900 | +0.981% | 3 | 224 | -26.142% |
| 2026-08-17 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.585% | 2 | 222 | -25.417% |
| 2026-08-14 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +1.185% | 12 | 214 | -25.854% |
| 2026-08-13 | 10.2700 | 10.2700 | 10.1200 | 10.1300 | -1.459% | 102 | 213 | -24.975% |
| 2026-08-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +1.181% | 1 | 212 | -26.070% |
| 2026-08-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -3.238% | 1 | 212 | -25.197% |
| 2026-08-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.052% | 2 | 211 | -27.619% |
| 2026-07-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.100% | 1 | 211 | -29.104% |
| 2026-07-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 10 | 217 | -30.594% |
| 2026-07-21 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.478% | 2 | 219 | -27.619% |
| 2026-07-20 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -0.665% | 2 | 217 | -27.273% |
| 2026-07-13 | 10.5500 | 10.5500 | 10.5200 | 10.5200 | +1.057% | 11 | 217 | -27.757% |
| 2026-07-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.872% | 4 | 217 | -26.993% |
| 2026-07-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -3.099% | 4 | 213 | -26.357% |
| 2026-07-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.996% | 10 | 209 | -28.638% |
| 2026-06-25 | 11.1600 | 11.2100 | 11.1600 | 11.2100 | -2.010% | 4 | 211 | -32.203% |
| 2026-06-18 | 11.5500 | 11.5500 | 11.4400 | 11.4400 | -8.186% | 9 | 204 | -33.566% |
| 2026-06-11 | 12.5500 | 12.5500 | 12.4600 | 12.4600 | +1.301% | 8 | 205 | -39.005% |
| 2026-06-10 | 12.2100 | 12.3000 | 12.2100 | 12.3000 | +2.585% | 4 | 202 | -38.211% |
| 2026-06-04 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -0.827% | 1 | 202 | -36.614% |
| 2026-06-02 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +1.682% | 1 | 201 | -37.138% |
| 2026-05-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -7.254% | 1 | 201 | -36.081% |
| 2026-05-15 | 12.9600 | 12.9600 | 12.8200 | 12.8200 | +1.827% | 2 | 201 | -40.718% |
| 2026-05-13 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.124% | 1 | 200 | -39.635% |
| 2026-05-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.797% | 1 | 201 | -38.956% |
| 2026-05-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 1 | 200 | -39.442% |
| 2026-04-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.116% | 2 | 202 | -39.442% |
| 2026-04-17 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -1.680% | 2 | 202 | -38.161% |
| 2026-04-14 | 12.2700 | 12.5000 | 12.2700 | 12.5000 | +0.080% | 3 | 199 | -39.200% |
| 2026-04-13 | 12.5200 | 12.5200 | 12.4900 | 12.4900 | -2.422% | 2 | 197 | -39.151% |
| 2026-04-10 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +2.155% | 3 | 197 | -40.625% |
| 2026-04-09 | 12.5500 | 12.5500 | 12.5300 | 12.5300 | -8.406% | 3 | 195 | -39.346% |
| 2026-03-31 | 13.7700 | 13.7700 | 13.6800 | 13.6800 | +0.073% | 150 | 192 | -44.444% |
| 2026-03-26 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +0.886% | 1 | 142 | -44.404% |
| 2026-03-20 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.894% | 3 | 144 | -43.911% |
| 2026-03-18 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +3.308% | 20 | 141 | -43.410% |
| 2026-03-12 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | 0.000% | 2 | 121 | -41.538% |
| 2026-03-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.256% | 1 | 121 | -41.538% |
| 2026-03-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.386% | 10 | 120 | -42.857% |
| 2026-03-06 | 13.3000 | 13.3000 | 12.9900 | 12.9900 | -0.077% | 30 | 130 | -41.493% |
| 2026-03-03 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | +4.000% | 2 | 100 | -41.538% |
| 2026-03-02 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | -3.846% | 105 | 100 | -39.200% |
| 2026-02-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 5 | 5 | -41.538% |