VIX261021P00050000
VIX Oct 21 2026 50.00 Put
optionOPRA
InactiveSep 25, 2026
32.31USD-0.124%(-0.04)1Vol149OI
VIX261021P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.31 | 32.31 | 32.31 | 32.31 | -0.124% | 1 | 150 | 0.000% |
| 2026-09-22 | 32.35 | 32.35 | 32.35 | 32.35 | +0.968% | 20 | 133 | -0.124% |
| 2026-09-17 | 32.02 | 32.04 | 32.02 | 32.04 | +1.876% | 16 | 117 | +0.843% |
| 2026-09-16 | 31.45 | 31.45 | 31.45 | 31.45 | -0.317% | 1 | 116 | +2.734% |
| 2026-09-15 | 31.55 | 31.55 | 31.55 | 31.55 | -0.630% | 10 | 106 | +2.409% |
| 2026-09-11 | 31.68 | 31.75 | 31.68 | 31.75 | -0.470% | 6 | 105 | +1.764% |
| 2026-09-08 | 31.90 | 31.90 | 31.90 | 31.90 | -0.250% | 1 | 106 | +1.285% |
| 2026-09-03 | 31.89 | 31.98 | 31.85 | 31.98 | +1.685% | 3 | 104 | +1.032% |
| 2026-09-01 | 31.45 | 31.45 | 31.45 | 31.45 | -0.569% | 1 | 104 | +2.734% |
| 2026-08-31 | 31.63 | 31.63 | 31.63 | 31.63 | +1.054% | 3 | 101 | +2.150% |
| 2026-08-26 | 31.30 | 31.30 | 31.30 | 31.30 | +12.066% | 100 | 1 | +3.227% |
| 2026-06-05 | 27.93 | 27.93 | 27.93 | 27.93 | +2.009% | 1 | 1 | +15.682% |
| 2026-04-08 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000% | 1 | 1 | +18.006% |