VIX261021P00040000
VIX Oct 21 2026 40.00 Put
optionOPRA
EODOct 6, 2026
22.75USD+0.309%(+0.07)2Vol320OI
VIX261021P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.75 | 22.75 | 22.75 | 22.75 | +0.309% | 2 | 322 | 0.000% |
| 2026-10-05 | 22.68 | 22.68 | 22.68 | 22.68 | +0.800% | 3 | 323 | +0.309% |
| 2026-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | +1.351% | 3 | 322 | +1.111% |
| 2026-09-17 | 22.20 | 22.20 | 22.20 | 22.20 | +2.825% | 7 | 322 | +2.477% |
| 2026-09-14 | 21.59 | 21.59 | 21.59 | 21.59 | -1.190% | 1 | 322 | +5.373% |
| 2026-09-11 | 21.85 | 21.85 | 21.85 | 21.85 | +2.294% | 5 | 323 | +4.119% |
| 2026-09-10 | 21.59 | 21.59 | 21.36 | 21.36 | -1.838% | 2 | 322 | +6.507% |
| 2026-09-09 | 21.76 | 21.76 | 21.76 | 21.76 | -1.538% | 1 | 322 | +4.550% |
| 2026-09-08 | 22.10 | 22.10 | 22.10 | 22.10 | -0.226% | 1 | 322 | +2.941% |
| 2026-09-03 | 22.05 | 22.15 | 22.05 | 22.15 | +1.606% | 7 | 318 | +2.709% |
| 2026-09-01 | 21.70 | 21.80 | 21.70 | 21.80 | 0.000% | 8 | 314 | +4.358% |
| 2026-08-27 | 21.80 | 21.80 | 21.80 | 21.80 | +1.395% | 50 | 264 | +4.358% |
| 2026-08-25 | 21.50 | 21.50 | 21.50 | 21.50 | +0.797% | 1 | 265 | +5.814% |
| 2026-08-21 | 21.32 | 21.33 | 21.32 | 21.33 | +0.851% | 5 | 260 | +6.657% |
| 2026-08-19 | 21.15 | 21.15 | 21.15 | 21.15 | +1.196% | 50 | 210 | +7.565% |
| 2026-08-18 | 20.85 | 20.90 | 20.85 | 20.90 | -0.476% | 100 | 110 | +8.852% |
| 2026-08-17 | 21.00 | 21.00 | 21.00 | 21.00 | +3.448% | 1 | 109 | +8.333% |
| 2026-07-31 | 20.30 | 20.30 | 20.30 | 20.30 | -0.393% | 50 | 59 | +12.069% |
| 2026-07-22 | 20.38 | 20.38 | 20.38 | 20.38 | -0.634% | 1 | 59 | +11.629% |
| 2026-07-21 | 20.51 | 20.51 | 20.51 | 20.51 | +5.995% | 1 | 59 | +10.922% |
| 2026-06-15 | 19.35 | 19.35 | 19.35 | 19.35 | +4.032% | 1 | 59 | +17.571% |
| 2026-06-11 | 18.40 | 18.60 | 18.40 | 18.60 | -1.379% | 51 | 11 | +22.312% |
| 2026-06-09 | 18.86 | 18.86 | 18.86 | 18.86 | +2.835% | 10 | 13 | +20.626% |
| 2026-04-23 | 18.33 | 18.35 | 18.33 | 18.34 | -2.082% | 12 | 1 | +24.046% |
| 2026-02-23 | 18.73 | 18.73 | 18.73 | 18.73 | 0.000% | 1 | 1 | +21.463% |