VIX261021P00039000
VIX Oct 21 2026 39.00 Put
optionOPRA
InactiveJun 11, 2026
17.89USD+2.816%(+0.49)400Vol404OI
VIX261021P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 17.89 | 17.89 | 17.89 | 17.89 | +2.816% | 400 | 4 | 0.000% |
| 2026-05-12 | 17.40 | 17.40 | 17.40 | 17.40 | -0.571% | 1 | 3 | +2.816% |
| 2026-04-14 | 17.50 | 17.50 | 17.50 | 17.50 | +2.041% | 1 | 3 | +2.229% |
| 2026-04-08 | 17.15 | 17.15 | 17.15 | 17.15 | +2.083% | 3 | 3 | +4.315% |
| 2026-03-09 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 3 | 3 | +6.488% |