VIX261021P00031000
VIX Oct 21 2026 31.00 Put
optionOPRA
EODOct 7, 2026
13.37USD+5.859%(+0.74)1Vol21OI
VIX261021P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +5.859% | 1 | 21 | 0.000% |
| 2026-09-10 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +3.525% | 1 | 21 | +5.859% |
| 2026-08-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.452% | 1 | 20 | +9.590% |
| 2026-07-27 | 11.7000 | 11.7000 | 11.6800 | 11.6800 | -0.765% | 19 | 32 | +14.469% |
| 2026-07-17 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.423% | 1 | 31 | +13.594% |
| 2026-07-13 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.756% | 1 | 30 | +13.113% |
| 2026-07-09 | 11.9300 | 11.9300 | 11.9100 | 11.9100 | +0.932% | 2 | 28 | +12.259% |
| 2026-07-08 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -1.090% | 4 | 24 | +13.305% |
| 2026-07-07 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.583% | 2 | 22 | +12.070% |
| 2026-07-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.095% | 2 | 20 | +11.417% |
| 2026-07-02 | 11.9400 | 11.9400 | 11.8700 | 11.8700 | +0.084% | 2 | 18 | +12.637% |
| 2026-07-01 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +2.506% | 2 | 16 | +12.732% |
| 2026-06-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.609% | 1 | 15 | +15.557% |
| 2026-06-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.510% | 1 | 14 | +16.261% |
| 2026-06-23 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.817% | 1 | 13 | +20.342% |
| 2026-06-15 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +3.184% | 1 | 12 | +21.325% |
| 2026-06-12 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +11.250% | 1 | 11 | +25.187% |
| 2026-04-07 | 9.5900 | 9.6000 | 9.5900 | 9.6000 | +3.226% | 20 | 21 | +39.271% |
| 2026-04-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.108% | 1 | 21 | +43.763% |
| 2026-03-27 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -8.202% | 1 | 21 | +43.918% |
| 2026-03-16 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 10 | 20 | +32.115% |
| 2026-03-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 10 | 10 | +31.984% |